PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:15 | - | 204,100 |
16.10.24 19:48:13 | - | 204,000 |
16.10.24 19:48:11 | - | 204,100 |
16.10.24 19:48:10 | - | 204,000 |
16.10.24 19:48:09 | - | 204,100 |
16.10.24 19:48:08 | - | 204,000 |
16.10.24 19:47:47 | - | 204,100 |
16.10.24 19:47:45 | - | 204,200 |
16.10.24 19:47:44 | - | 204,100 |
16.10.24 19:47:43 | - | 204,200 |
16.10.24 19:47:42 | - | 204,100 |
16.10.24 19:47:41 | - | 204,200 |
16.10.24 19:47:40 | - | 204,100 |
16.10.24 19:47:39 | - | 204,200 |
16.10.24 19:47:38 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:35 | - | 204,200 |
16.10.24 19:47:34 | - | 204,100 |
16.10.24 19:47:33 | - | 204,200 |
16.10.24 19:47:31 | - | 204,100 |
16.10.24 19:47:29 | - | 204,200 |
16.10.24 19:47:28 | - | 204,100 |
16.10.24 19:47:19 | - | 204,200 |
16.10.24 19:47:17 | - | 204,100 |
16.10.24 19:47:13 | - | 204,200 |
16.10.24 19:46:46 | - | 204,200 |
16.10.24 19:46:26 | - | 204,100 |
16.10.24 19:46:25 | - | 204,100 |
16.10.24 19:45:45 | - | 204,100 |
16.10.24 19:45:44 | - | 204,000 |
16.10.24 19:42:24 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:23 | - | 203,900 |
16.10.24 19:38:12 | - | 204,000 |
16.10.24 19:38:11 | - | 203,900 |
16.10.24 19:38:04 | - | 203,900 |
16.10.24 19:36:39 | - | 203,900 |
16.10.24 19:36:34 | - | 203,900 |
16.10.24 19:36:33 | - | 203,900 |
16.10.24 19:33:31 | - | 203,900 |
16.10.24 19:31:41 | - | 203,800 |
16.10.24 19:31:40 | - | 203,900 |
16.10.24 19:31:34 | - | 203,800 |
16.10.24 19:31:10 | - | 203,900 |
16.10.24 19:30:45 | - | 203,800 |
16.10.24 19:30:44 | - | 203,900 |
16.10.24 19:30:31 | - | 203,800 |