PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:02 | - | 203,800 |
16.10.24 18:52:01 | - | 203,700 |
16.10.24 18:52:00 | - | 203,700 |
16.10.24 18:50:19 | - | 203,800 |
16.10.24 18:50:18 | - | 203,700 |
16.10.24 18:49:33 | - | 203,800 |
16.10.24 18:49:32 | - | 203,700 |
16.10.24 18:49:28 | - | 203,800 |
16.10.24 18:49:27 | - | 203,700 |
16.10.24 18:49:21 | - | 203,800 |
16.10.24 18:49:20 | - | 203,700 |
16.10.24 18:49:19 | - | 203,800 |
16.10.24 18:49:18 | - | 203,700 |
16.10.24 18:49:17 | - | 203,800 |
16.10.24 18:49:15 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:13 | - | 203,800 |
16.10.24 18:49:10 | - | 203,700 |
16.10.24 18:49:05 | - | 203,800 |
16.10.24 18:49:04 | - | 203,700 |
16.10.24 18:49:02 | - | 203,800 |
16.10.24 18:49:01 | - | 203,700 |
16.10.24 18:48:59 | - | 203,800 |
16.10.24 18:48:58 | - | 203,700 |
16.10.24 18:48:53 | - | 203,800 |
16.10.24 18:48:52 | - | 203,700 |
16.10.24 18:48:51 | - | 203,900 |
16.10.24 18:48:49 | - | 203,800 |
16.10.24 18:48:47 | - | 203,900 |
16.10.24 18:46:26 | - | 204,000 |
16.10.24 18:46:21 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:24 | - | 204,000 |
16.10.24 18:42:05 | - | 203,900 |
16.10.24 18:42:04 | - | 204,000 |
16.10.24 18:41:55 | - | 203,900 |
16.10.24 18:41:47 | - | 204,000 |
16.10.24 18:41:35 | - | 203,900 |
16.10.24 18:41:34 | - | 204,000 |
16.10.24 18:41:33 | - | 203,900 |
16.10.24 18:41:30 | - | 204,000 |
16.10.24 18:41:22 | - | 203,900 |
16.10.24 18:41:19 | - | 204,000 |
16.10.24 18:40:27 | - | 203,900 |
16.10.24 18:40:15 | - | 204,000 |
16.10.24 18:38:37 | - | 204,100 |
16.10.24 18:38:13 | - | 204,000 |