PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:24 | - | 203,900 |
16.10.24 19:29:56 | - | 203,800 |
16.10.24 19:29:50 | - | 203,900 |
16.10.24 19:22:25 | - | 203,800 |
16.10.24 19:15:36 | - | 203,700 |
16.10.24 19:10:23 | - | 203,600 |
16.10.24 19:09:44 | - | 203,700 |
16.10.24 19:09:42 | - | 203,600 |
16.10.24 19:09:41 | - | 203,700 |
16.10.24 19:09:36 | - | 203,600 |
16.10.24 19:09:35 | - | 203,700 |
16.10.24 19:09:34 | - | 203,600 |
16.10.24 19:09:33 | - | 203,700 |
16.10.24 19:09:32 | - | 203,600 |
16.10.24 19:09:31 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:27 | - | 203,600 |
16.10.24 19:09:26 | - | 203,700 |
16.10.24 19:09:09 | - | 203,600 |
16.10.24 19:08:19 | - | 203,800 |
16.10.24 19:06:26 | - | 203,700 |
16.10.24 19:06:23 | - | 203,700 |
16.10.24 19:06:20 | - | 203,700 |
16.10.24 19:06:17 | - | 203,700 |
16.10.24 19:06:16 | - | 203,700 |
16.10.24 19:06:02 | - | 203,700 |
16.10.24 19:05:47 | - | 203,700 |
16.10.24 19:05:35 | - | 203,700 |
16.10.24 19:04:50 | - | 203,800 |
16.10.24 19:02:19 | - | 203,800 |
16.10.24 19:01:33 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:29 | - | 203,800 |
16.10.24 19:01:00 | - | 203,700 |
16.10.24 18:57:36 | - | 203,600 |
16.10.24 18:57:35 | - | 203,500 |
16.10.24 18:57:34 | - | 203,600 |
16.10.24 18:57:33 | - | 203,500 |
16.10.24 18:56:53 | - | 203,700 |
16.10.24 18:56:49 | - | 203,800 |
16.10.24 18:56:48 | - | 203,700 |
16.10.24 18:56:46 | - | 203,800 |
16.10.24 18:56:03 | - | 203,700 |
16.10.24 18:55:37 | - | 203,800 |
16.10.24 18:55:07 | - | 203,700 |
16.10.24 18:54:59 | - | 203,800 |
16.10.24 18:54:57 | - | 203,700 |