PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:10 | - | 204,900 |
16.10.24 20:32:28 | - | 204,900 |
16.10.24 20:32:27 | - | 204,800 |
16.10.24 20:32:23 | - | 204,900 |
16.10.24 20:31:51 | - | 204,800 |
16.10.24 20:31:42 | - | 205,000 |
16.10.24 20:29:20 | - | 204,900 |
16.10.24 20:29:17 | - | 204,900 |
16.10.24 20:29:15 | - | 204,900 |
16.10.24 20:29:14 | - | 205,000 |
16.10.24 20:29:13 | - | 204,900 |
16.10.24 20:28:56 | - | 204,900 |
16.10.24 20:24:56 | - | 204,800 |
16.10.24 20:24:50 | - | 204,700 |
16.10.24 20:24:49 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:46 | - | 205,000 |
16.10.24 20:23:50 | - | 205,000 |
16.10.24 20:23:46 | - | 205,000 |
16.10.24 20:23:45 | - | 204,900 |
16.10.24 20:23:40 | - | 204,900 |
16.10.24 20:23:37 | - | 204,900 |
16.10.24 20:22:08 | - | 204,900 |
16.10.24 20:21:28 | - | 204,800 |
16.10.24 20:21:26 | - | 204,900 |
16.10.24 20:21:18 | - | 204,800 |
16.10.24 20:21:17 | - | 204,800 |
16.10.24 20:18:09 | - | 204,800 |
16.10.24 20:17:26 | - | 204,700 |
16.10.24 20:17:23 | - | 204,800 |
16.10.24 20:17:19 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:56 | - | 204,700 |
16.10.24 20:15:55 | - | 204,700 |
16.10.24 20:15:38 | - | 204,700 |
16.10.24 20:14:57 | - | 204,700 |
16.10.24 20:14:43 | - | 204,700 |
16.10.24 20:14:42 | - | 204,700 |
16.10.24 20:14:22 | - | 204,700 |
16.10.24 20:14:21 | - | 204,700 |
16.10.24 20:12:52 | - | 204,700 |
16.10.24 20:12:40 | - | 204,600 |
16.10.24 20:08:09 | - | 204,600 |
16.10.24 20:08:08 | - | 204,500 |
16.10.24 20:07:32 | - | 204,500 |
16.10.24 20:06:04 | - | 204,400 |
16.10.24 20:05:41 | - | 204,400 |