PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:50:24 | - | 220,100 |
09.01.25 13:26:35 | - | 220,000 |
09.01.25 13:20:19 | - | 220,000 |
09.01.25 13:09:03 | - | 220,200 |
09.01.25 12:56:08 | - | 220,000 |
09.01.25 12:46:17 | - | 220,100 |
09.01.25 12:42:42 | - | 219,900 |
09.01.25 12:40:23 | - | 220,100 |
09.01.25 12:22:39 | - | 220,200 |
09.01.25 12:12:10 | - | 220,100 |
09.01.25 12:02:13 | - | 220,200 |
09.01.25 11:55:15 | - | 220,300 |
09.01.25 11:48:36 | - | 220,200 |
09.01.25 11:42:00 | - | 220,300 |
09.01.25 11:35:29 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:25:47 | - | 220,200 |
09.01.25 11:06:31 | - | 220,300 |
09.01.25 10:59:42 | - | 220,200 |
09.01.25 10:51:45 | - | 220,100 |
09.01.25 10:45:41 | - | 220,100 |
09.01.25 10:37:17 | - | 220,200 |
09.01.25 10:23:24 | - | 220,000 |
09.01.25 10:07:26 | - | 220,100 |
09.01.25 09:58:58 | - | 220,100 |
09.01.25 09:53:56 | - | 220,200 |
09.01.25 09:49:15 | - | 220,000 |
09.01.25 09:38:43 | - | 220,100 |
09.01.25 09:31:27 | - | 220,000 |
09.01.25 09:26:24 | - | 220,000 |
09.01.25 09:26:05 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:18:21 | - | 219,900 |
09.01.25 09:13:20 | - | 219,900 |
09.01.25 09:07:28 | - | 220,000 |
09.01.25 09:04:12 | - | 219,800 |
09.01.25 08:59:57 | - | 220,000 |
09.01.25 08:51:11 | - | 219,800 |
09.01.25 08:44:47 | - | 219,900 |
09.01.25 08:28:40 | - | 219,800 |
09.01.25 08:18:46 | - | 219,800 |
09.01.25 08:15:39 | - | 220,000 |
09.01.25 08:08:54 | - | 219,900 |
09.01.25 08:00:10 | - | 220,000 |
08.01.25 21:59:57 | - | 221,100 |
08.01.25 21:59:52 | - | 221,000 |
08.01.25 21:59:49 | - | 220,800 |