PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:32 | - | 203,800 |
16.10.24 16:04:31 | - | 203,700 |
16.10.24 16:04:11 | - | 203,800 |
16.10.24 16:04:09 | - | 203,700 |
16.10.24 16:04:02 | - | 203,800 |
16.10.24 16:03:35 | - | 203,800 |
16.10.24 16:03:16 | - | 203,700 |
16.10.24 16:02:34 | - | 203,500 |
16.10.24 16:02:32 | - | 203,600 |
16.10.24 16:02:30 | - | 203,400 |
16.10.24 16:01:45 | - | 203,400 |
16.10.24 16:01:38 | - | 203,400 |
16.10.24 16:01:34 | - | 203,400 |
16.10.24 16:01:16 | - | 203,400 |
16.10.24 16:00:02 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:26 | - | 203,200 |
16.10.24 15:59:23 | - | 203,100 |
16.10.24 15:58:56 | - | 203,200 |
16.10.24 15:58:37 | - | 203,200 |
16.10.24 15:58:08 | - | 203,200 |
16.10.24 15:58:06 | - | 203,100 |
16.10.24 15:57:56 | - | 203,100 |
16.10.24 15:57:53 | - | 203,200 |
16.10.24 15:57:51 | - | 203,200 |
16.10.24 15:57:24 | - | 203,200 |
16.10.24 15:57:09 | - | 203,200 |
16.10.24 15:56:47 | - | 203,200 |
16.10.24 15:56:44 | - | 203,100 |
16.10.24 15:54:49 | - | 203,100 |
16.10.24 15:54:44 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:43 | - | 203,400 |
16.10.24 15:54:01 | - | 203,400 |
16.10.24 15:54:00 | - | 203,400 |
16.10.24 15:53:57 | - | 203,400 |
16.10.24 15:53:55 | - | 203,400 |
16.10.24 15:53:41 | - | 203,300 |
16.10.24 15:53:39 | - | 203,300 |
16.10.24 15:53:34 | - | 203,200 |
16.10.24 15:53:32 | - | 203,300 |
16.10.24 15:52:34 | - | 203,200 |
16.10.24 15:52:25 | - | 203,400 |
16.10.24 15:51:54 | - | 203,500 |
16.10.24 15:51:38 | - | 203,400 |
16.10.24 15:51:37 | - | 203,500 |
16.10.24 15:51:22 | - | 203,500 |