PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:54:07 | - | 201,200 |
16.10.24 09:42:24 | - | 201,200 |
16.10.24 09:30:14 | - | 201,200 |
16.10.24 09:17:49 | - | 201,100 |
16.10.24 09:14:59 | - | 201,200 |
16.10.24 09:05:22 | - | 201,300 |
16.10.24 08:59:55 | - | 201,200 |
16.10.24 08:34:39 | - | 201,300 |
16.10.24 08:25:30 | - | 201,200 |
16.10.24 08:17:32 | - | 201,300 |
16.10.24 08:11:36 | - | 201,200 |
16.10.24 08:01:36 | - | 201,300 |
16.10.24 08:01:04 | - | 201,100 |
16.10.24 07:41:44 | - | 201,100 |
15.10.24 21:59:54 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | - | 202,500 |
15.10.24 21:59:49 | - | 202,500 |
15.10.24 21:59:44 | - | 202,500 |
15.10.24 21:59:42 | - | 202,500 |
15.10.24 21:59:35 | - | 202,500 |
15.10.24 21:59:33 | - | 202,600 |
15.10.24 21:59:31 | - | 202,500 |
15.10.24 21:59:26 | - | 202,600 |
15.10.24 21:59:23 | - | 202,500 |
15.10.24 21:59:14 | - | 202,600 |
15.10.24 21:59:10 | - | 202,500 |
15.10.24 21:59:08 | - | 202,600 |
15.10.24 21:59:07 | - | 202,500 |
15.10.24 21:58:52 | - | 202,500 |
15.10.24 21:58:50 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:48 | - | 202,500 |
15.10.24 21:58:47 | - | 202,500 |
15.10.24 21:58:41 | - | 202,600 |
15.10.24 21:58:39 | - | 202,700 |
15.10.24 21:58:38 | - | 202,600 |
15.10.24 21:58:33 | - | 202,700 |
15.10.24 21:57:33 | - | 202,600 |
15.10.24 21:57:30 | - | 202,500 |
15.10.24 21:57:07 | - | 202,600 |
15.10.24 21:57:01 | - | 202,500 |
15.10.24 21:56:38 | - | 202,600 |
15.10.24 21:56:11 | - | 202,500 |
15.10.24 21:55:41 | - | 202,700 |
15.10.24 21:55:31 | - | 202,700 |
15.10.24 21:55:25 | - | 202,700 |