PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:40 | - | 201,500 |
16.10.24 15:30:33 | - | 201,500 |
16.10.24 15:30:31 | - | 201,500 |
16.10.24 15:30:26 | - | 201,500 |
16.10.24 15:30:22 | - | 201,500 |
16.10.24 15:30:21 | - | 201,100 |
16.10.24 15:30:15 | - | 201,500 |
16.10.24 15:30:09 | - | 201,500 |
16.10.24 15:30:00 | - | 201,700 |
16.10.24 15:29:56 | - | 201,800 |
16.10.24 15:29:34 | - | 201,700 |
16.10.24 15:29:33 | - | 201,100 |
16.10.24 15:18:54 | - | 201,200 |
16.10.24 15:09:57 | - | 201,200 |
16.10.24 15:08:00 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:17 | - | 201,300 |
16.10.24 14:49:58 | - | 201,300 |
16.10.24 14:42:42 | - | 201,400 |
16.10.24 14:35:24 | - | 201,200 |
16.10.24 14:30:05 | - | 201,300 |
16.10.24 14:05:40 | - | 201,200 |
16.10.24 13:56:22 | - | 201,300 |
16.10.24 13:48:43 | - | 201,300 |
16.10.24 13:41:55 | - | 201,200 |
16.10.24 13:35:35 | - | 201,300 |
16.10.24 13:22:14 | - | 201,200 |
16.10.24 13:13:21 | - | 201,300 |
16.10.24 13:05:14 | - | 201,200 |
16.10.24 12:51:20 | - | 201,200 |
16.10.24 12:45:21 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:29:27 | - | 201,200 |
16.10.24 12:19:37 | - | 201,100 |
16.10.24 12:02:59 | - | 201,200 |
16.10.24 11:55:25 | - | 201,100 |
16.10.24 11:49:19 | - | 201,100 |
16.10.24 11:35:39 | - | 201,100 |
16.10.24 11:24:37 | - | 201,100 |
16.10.24 11:16:47 | - | 201,100 |
16.10.24 11:11:27 | - | 201,100 |
16.10.24 11:10:39 | - | 201,200 |
16.10.24 10:36:04 | - | 201,300 |
16.10.24 10:29:30 | - | 201,400 |
16.10.24 10:23:26 | - | 201,300 |
16.10.24 10:17:46 | - | 201,200 |
16.10.24 10:01:56 | - | 201,300 |