PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:00 | - | 203,400 |
15.10.24 16:55:20 | - | 203,300 |
15.10.24 16:55:11 | - | 203,200 |
15.10.24 16:55:08 | - | 203,300 |
15.10.24 16:55:06 | - | 203,200 |
15.10.24 16:54:58 | - | 203,100 |
15.10.24 16:54:52 | - | 203,200 |
15.10.24 16:54:49 | - | 203,100 |
15.10.24 16:54:43 | - | 203,300 |
15.10.24 16:54:38 | - | 203,200 |
15.10.24 16:54:37 | - | 203,100 |
15.10.24 16:54:26 | - | 203,100 |
15.10.24 16:54:20 | - | 203,200 |
15.10.24 16:53:41 | - | 203,100 |
15.10.24 16:53:28 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:45 | - | 203,100 |
15.10.24 16:52:44 | - | 203,000 |
15.10.24 16:52:40 | - | 202,900 |
15.10.24 16:52:24 | - | 202,900 |
15.10.24 16:52:23 | - | 203,100 |
15.10.24 16:51:39 | - | 202,800 |
15.10.24 16:49:56 | - | 202,600 |
15.10.24 16:47:58 | - | 202,400 |
15.10.24 16:47:56 | - | 202,500 |
15.10.24 16:47:52 | - | 202,400 |
15.10.24 16:46:23 | - | 202,500 |
15.10.24 16:46:06 | - | 202,500 |
15.10.24 16:45:57 | - | 202,600 |
15.10.24 16:45:46 | - | 202,600 |
15.10.24 16:45:17 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:09 | - | 202,700 |
15.10.24 16:44:55 | - | 202,600 |
15.10.24 16:44:54 | - | 202,500 |
15.10.24 16:44:51 | - | 202,600 |
15.10.24 16:44:47 | - | 202,500 |
15.10.24 16:44:45 | - | 202,600 |
15.10.24 16:44:42 | - | 202,400 |
15.10.24 16:44:40 | - | 202,500 |
15.10.24 16:44:37 | - | 202,400 |
15.10.24 16:44:37 | - | 202,600 |
15.10.24 16:44:36 | - | 202,500 |
15.10.24 16:44:34 | - | 202,400 |
15.10.24 16:44:34 | - | 202,400 |
15.10.24 16:44:32 | - | 202,500 |
15.10.24 16:44:30 | - | 202,400 |