PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:47 | - | 202,500 |
15.10.24 16:24:32 | - | 202,500 |
15.10.24 16:24:28 | - | 202,300 |
15.10.24 16:24:12 | - | 202,500 |
15.10.24 16:24:04 | - | 202,400 |
15.10.24 16:24:02 | - | 202,500 |
15.10.24 16:23:58 | - | 202,400 |
15.10.24 16:23:45 | - | 202,300 |
15.10.24 16:23:39 | - | 202,300 |
15.10.24 16:23:34 | - | 202,500 |
15.10.24 16:23:29 | - | 202,400 |
15.10.24 16:23:10 | - | 202,500 |
15.10.24 16:23:00 | - | 202,500 |
15.10.24 16:22:59 | - | 202,400 |
15.10.24 16:22:52 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:46 | - | 202,400 |
15.10.24 16:22:40 | - | 202,400 |
15.10.24 16:22:33 | - | 202,400 |
15.10.24 16:22:30 | - | 202,300 |
15.10.24 16:22:29 | - | 202,400 |
15.10.24 16:22:14 | - | 202,400 |
15.10.24 16:22:07 | - | 202,400 |
15.10.24 16:21:46 | - | 202,400 |
15.10.24 16:21:25 | - | 202,300 |
15.10.24 16:21:12 | - | 202,400 |
15.10.24 16:20:55 | - | 202,500 |
15.10.24 16:20:50 | - | 202,400 |
15.10.24 16:20:45 | - | 202,400 |
15.10.24 16:20:33 | - | 202,500 |
15.10.24 16:20:29 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:26 | - | 202,300 |
15.10.24 16:20:09 | - | 202,400 |
15.10.24 16:20:06 | - | 202,300 |
15.10.24 16:19:48 | - | 202,400 |
15.10.24 16:19:45 | - | 202,300 |
15.10.24 16:19:25 | - | 202,400 |
15.10.24 16:19:13 | - | 202,500 |
15.10.24 16:19:10 | - | 202,400 |
15.10.24 16:16:59 | - | 202,500 |
15.10.24 16:16:57 | - | 202,400 |
15.10.24 16:16:17 | - | 202,700 |
15.10.24 16:16:02 | - | 202,500 |
15.10.24 16:15:30 | - | 202,500 |
15.10.24 16:15:25 | - | 202,400 |
15.10.24 16:14:55 | - | 202,500 |