PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:46 | - | 201,900 |
15.10.24 16:07:30 | - | 202,000 |
15.10.24 16:07:25 | - | 201,900 |
15.10.24 16:07:09 | - | 202,000 |
15.10.24 16:07:07 | - | 201,900 |
15.10.24 16:06:23 | - | 201,700 |
15.10.24 16:06:07 | - | 201,800 |
15.10.24 16:06:06 | - | 201,700 |
15.10.24 16:05:23 | - | 201,800 |
15.10.24 16:05:22 | - | 201,700 |
15.10.24 16:04:59 | - | 201,800 |
15.10.24 16:04:45 | - | 201,700 |
15.10.24 16:04:40 | - | 201,800 |
15.10.24 16:04:26 | - | 201,700 |
15.10.24 16:03:49 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:45 | - | 201,700 |
15.10.24 16:03:27 | - | 201,800 |
15.10.24 16:03:08 | - | 201,700 |
15.10.24 16:03:03 | - | 201,800 |
15.10.24 16:02:48 | - | 201,700 |
15.10.24 16:02:45 | - | 201,700 |
15.10.24 16:02:39 | - | 201,700 |
15.10.24 16:02:35 | - | 201,800 |
15.10.24 16:02:25 | - | 201,700 |
15.10.24 16:02:23 | - | 201,700 |
15.10.24 16:02:08 | - | 201,800 |
15.10.24 16:01:37 | - | 201,700 |
15.10.24 16:00:17 | - | 201,900 |
15.10.24 15:59:29 | - | 201,700 |
15.10.24 15:59:26 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:53 | - | 201,700 |
15.10.24 15:57:12 | - | 201,400 |
15.10.24 15:56:27 | - | 201,600 |
15.10.24 15:56:20 | - | 201,700 |
15.10.24 15:56:10 | - | 201,700 |
15.10.24 15:55:42 | - | 201,700 |
15.10.24 15:55:35 | - | 201,700 |
15.10.24 15:55:26 | - | 201,700 |
15.10.24 15:55:19 | - | 201,600 |
15.10.24 15:54:59 | - | 201,700 |
15.10.24 15:54:57 | - | 201,600 |
15.10.24 15:54:10 | - | 201,800 |
15.10.24 15:53:34 | - | 201,800 |
15.10.24 15:53:29 | - | 201,900 |
15.10.24 15:52:53 | - | 201,800 |