PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:53:20 | - | 201,300 |
15.10.24 13:40:05 | - | 201,400 |
15.10.24 13:33:41 | - | 201,500 |
15.10.24 13:25:30 | - | 201,300 |
15.10.24 13:25:06 | - | 201,500 |
15.10.24 13:24:55 | - | 201,300 |
15.10.24 13:23:37 | - | 201,100 |
15.10.24 12:45:33 | - | 201,200 |
15.10.24 12:40:10 | - | 201,000 |
15.10.24 12:37:03 | - | 201,200 |
15.10.24 12:22:57 | - | 201,100 |
15.10.24 12:05:29 | - | 201,000 |
15.10.24 11:58:54 | - | 201,100 |
15.10.24 11:55:40 | - | 201,200 |
15.10.24 11:55:19 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:06 | - | 201,200 |
15.10.24 11:50:33 | - | 201,400 |
15.10.24 11:44:49 | - | 201,300 |
15.10.24 11:22:45 | - | 201,400 |
15.10.24 11:15:53 | - | 201,300 |
15.10.24 11:06:37 | - | 201,300 |
15.10.24 11:00:52 | - | 201,400 |
15.10.24 10:46:56 | - | 201,400 |
15.10.24 10:32:04 | - | 201,600 |
15.10.24 10:24:30 | - | 201,500 |
15.10.24 10:18:44 | - | 201,500 |
15.10.24 10:12:15 | - | 200,500 |
15.10.24 10:11:22 | - | 200,600 |
15.10.24 10:10:31 | - | 200,500 |
15.10.24 10:08:48 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:58:27 | - | 200,700 |
15.10.24 09:46:20 | - | 200,800 |
15.10.24 09:35:45 | - | 200,900 |
15.10.24 09:27:45 | - | 200,800 |
15.10.24 09:04:29 | - | 200,800 |
15.10.24 08:59:02 | - | 200,800 |
15.10.24 08:26:28 | - | 200,800 |
15.10.24 08:14:57 | - | 200,700 |
15.10.24 08:00:03 | - | 200,700 |
15.10.24 07:52:02 | - | 200,700 |
15.10.24 07:50:18 | - | 200,700 |
14.10.24 21:59:58 | - | 201,500 |
14.10.24 21:59:53 | - | 201,500 |
14.10.24 21:59:38 | - | 201,500 |
14.10.24 21:59:26 | - | 201,400 |