PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:50 | - | 201,800 |
15.10.24 15:52:33 | - | 201,800 |
15.10.24 15:52:25 | - | 201,800 |
15.10.24 15:52:23 | - | 201,700 |
15.10.24 15:51:26 | - | 201,800 |
15.10.24 15:51:16 | - | 201,700 |
15.10.24 15:51:08 | - | 201,800 |
15.10.24 15:50:40 | - | 201,800 |
15.10.24 15:50:30 | - | 201,700 |
15.10.24 15:50:26 | - | 201,800 |
15.10.24 15:50:14 | - | 201,700 |
15.10.24 15:49:46 | - | 201,800 |
15.10.24 15:49:42 | - | 201,700 |
15.10.24 15:49:36 | - | 201,700 |
15.10.24 15:49:27 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:12 | - | 201,700 |
15.10.24 15:49:06 | - | 201,800 |
15.10.24 15:48:47 | - | 201,700 |
15.10.24 15:48:26 | - | 201,800 |
15.10.24 15:48:21 | - | 201,700 |
15.10.24 15:48:18 | - | 201,800 |
15.10.24 15:48:08 | - | 201,700 |
15.10.24 15:48:06 | - | 201,800 |
15.10.24 15:47:52 | - | 201,700 |
15.10.24 15:47:45 | - | 201,800 |
15.10.24 15:47:28 | - | 201,700 |
15.10.24 15:47:25 | - | 201,700 |
15.10.24 15:46:46 | - | 201,800 |
15.10.24 15:46:45 | - | 201,600 |
15.10.24 15:46:25 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:12 | - | 201,500 |
15.10.24 15:46:08 | - | 201,600 |
15.10.24 15:46:05 | - | 201,600 |
15.10.24 15:46:03 | - | 201,500 |
15.10.24 15:45:53 | - | 201,500 |
15.10.24 15:45:49 | - | 202,000 |
15.10.24 15:45:39 | - | 202,100 |
15.10.24 15:45:30 | - | 202,000 |
15.10.24 15:45:26 | - | 202,100 |
15.10.24 15:45:16 | - | 202,000 |
15.10.24 15:45:06 | - | 202,100 |
15.10.24 15:45:02 | - | 202,000 |
15.10.24 15:44:34 | - | 201,900 |
15.10.24 15:43:52 | - | 202,000 |
15.10.24 15:37:55 | - | 201,400 |