PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:43 | - | 202,600 |
15.10.24 16:32:42 | - | 202,600 |
15.10.24 16:32:39 | - | 202,700 |
15.10.24 16:32:35 | - | 202,700 |
15.10.24 16:32:33 | - | 202,600 |
15.10.24 16:32:29 | - | 202,700 |
15.10.24 16:32:24 | - | 202,600 |
15.10.24 16:31:59 | - | 202,600 |
15.10.24 16:31:58 | - | 202,800 |
15.10.24 16:31:54 | - | 202,800 |
15.10.24 16:31:08 | - | 202,800 |
15.10.24 16:31:01 | - | 202,800 |
15.10.24 16:30:54 | - | 202,800 |
15.10.24 16:30:46 | - | 202,700 |
15.10.24 16:30:42 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:39 | - | 202,600 |
15.10.24 16:30:02 | - | 202,500 |
15.10.24 16:29:58 | - | 202,600 |
15.10.24 16:29:45 | - | 202,600 |
15.10.24 16:29:40 | - | 202,600 |
15.10.24 16:29:26 | - | 202,400 |
15.10.24 16:29:01 | - | 202,400 |
15.10.24 16:28:58 | - | 202,500 |
15.10.24 16:28:55 | - | 202,400 |
15.10.24 16:28:52 | - | 202,500 |
15.10.24 16:28:46 | - | 202,400 |
15.10.24 16:28:43 | - | 202,500 |
15.10.24 16:28:42 | - | 202,400 |
15.10.24 16:28:33 | - | 202,500 |
15.10.24 16:28:31 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:00 | - | 202,700 |
15.10.24 16:27:52 | - | 202,600 |
15.10.24 16:27:43 | - | 202,700 |
15.10.24 16:27:39 | - | 202,600 |
15.10.24 16:27:38 | - | 202,700 |
15.10.24 16:26:42 | - | 202,700 |
15.10.24 16:26:41 | - | 202,700 |
15.10.24 16:25:45 | - | 202,800 |
15.10.24 16:25:42 | - | 202,700 |
15.10.24 16:25:29 | - | 202,800 |
15.10.24 16:25:24 | - | 202,500 |
15.10.24 16:25:17 | - | 202,400 |
15.10.24 16:25:03 | - | 202,400 |
15.10.24 16:25:01 | - | 202,500 |
15.10.24 16:24:58 | - | 202,400 |