PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:12 | - | 193,500 |
07.10.24 16:46:14 | - | 193,450 |
07.10.24 16:46:09 | - | 193,400 |
07.10.24 16:46:06 | - | 193,450 |
07.10.24 16:46:01 | - | 193,400 |
07.10.24 16:45:58 | - | 193,400 |
07.10.24 16:45:08 | - | 193,450 |
07.10.24 16:43:23 | - | 193,400 |
07.10.24 16:42:58 | - | 193,400 |
07.10.24 16:42:57 | - | 193,400 |
07.10.24 16:42:14 | - | 193,350 |
07.10.24 16:41:37 | - | 193,350 |
07.10.24 16:41:34 | - | 193,300 |
07.10.24 16:41:33 | - | 193,350 |
07.10.24 16:41:14 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:01 | - | 193,350 |
07.10.24 16:37:04 | - | 193,250 |
07.10.24 16:36:55 | - | 193,250 |
07.10.24 16:36:18 | - | 193,300 |
07.10.24 16:36:17 | - | 193,250 |
07.10.24 16:35:37 | - | 193,300 |
07.10.24 16:35:25 | - | 193,350 |
07.10.24 16:33:03 | - | 193,300 |
07.10.24 16:32:29 | - | 193,250 |
07.10.24 16:32:05 | - | 193,250 |
07.10.24 16:31:46 | - | 193,250 |
07.10.24 16:31:16 | - | 193,200 |
07.10.24 16:31:13 | - | 193,150 |
07.10.24 16:31:10 | - | 193,200 |
07.10.24 16:31:06 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:59 | - | 193,200 |
07.10.24 16:30:28 | - | 193,400 |
07.10.24 16:30:10 | - | 193,400 |
07.10.24 16:30:09 | - | 193,450 |
07.10.24 16:29:20 | - | 193,400 |
07.10.24 16:29:10 | - | 193,400 |
07.10.24 16:29:09 | - | 193,400 |
07.10.24 16:29:05 | - | 193,400 |
07.10.24 16:28:58 | - | 193,400 |
07.10.24 16:28:53 | - | 193,450 |
07.10.24 16:28:24 | - | 193,400 |
07.10.24 16:27:48 | - | 193,550 |
07.10.24 16:27:45 | - | 193,500 |
07.10.24 16:27:43 | - | 193,550 |
07.10.24 16:27:39 | - | 193,550 |