PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:09 | - | 193,450 |
07.10.24 16:29:20 | - | 193,400 |
07.10.24 16:29:10 | - | 193,400 |
07.10.24 16:29:09 | - | 193,400 |
07.10.24 16:29:05 | - | 193,400 |
07.10.24 16:28:58 | - | 193,400 |
07.10.24 16:28:53 | - | 193,450 |
07.10.24 16:28:24 | - | 193,400 |
07.10.24 16:27:48 | - | 193,550 |
07.10.24 16:27:45 | - | 193,500 |
07.10.24 16:27:43 | - | 193,550 |
07.10.24 16:27:39 | - | 193,550 |
07.10.24 16:27:38 | - | 193,500 |
07.10.24 16:27:25 | - | 193,550 |
07.10.24 16:27:24 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:12 | - | 193,500 |
07.10.24 16:27:07 | - | 193,350 |
07.10.24 16:27:05 | - | 193,350 |
07.10.24 16:27:02 | - | 193,300 |
07.10.24 16:27:00 | - | 193,500 |
07.10.24 16:26:28 | - | 193,500 |
07.10.24 16:26:25 | - | 193,550 |
07.10.24 16:26:18 | - | 193,500 |
07.10.24 16:26:04 | - | 193,500 |
07.10.24 16:26:01 | - | 193,500 |
07.10.24 16:25:57 | - | 193,500 |
07.10.24 16:25:53 | - | 193,500 |
07.10.24 16:25:52 | - | 193,300 |
07.10.24 16:25:17 | - | 193,350 |
07.10.24 16:24:55 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:49 | - | 193,500 |
07.10.24 16:24:34 | - | 193,450 |
07.10.24 16:24:28 | - | 193,450 |
07.10.24 16:24:25 | - | 193,500 |
07.10.24 16:24:14 | - | 193,450 |
07.10.24 16:24:13 | - | 193,500 |
07.10.24 16:24:12 | - | 193,600 |
07.10.24 16:24:10 | - | 193,650 |
07.10.24 16:24:09 | - | 193,600 |
07.10.24 16:24:07 | - | 193,650 |
07.10.24 16:24:05 | - | 193,600 |
07.10.24 16:24:04 | - | 193,650 |
07.10.24 16:24:02 | - | 193,600 |
07.10.24 16:24:01 | - | 193,600 |
07.10.24 16:24:00 | - | 193,650 |