PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:01 | - | 193,900 |
07.10.24 17:21:56 | - | 193,950 |
07.10.24 17:21:39 | - | 193,900 |
07.10.24 17:18:06 | - | 193,950 |
07.10.24 17:17:56 | - | 193,950 |
07.10.24 17:17:15 | - | 193,900 |
07.10.24 17:17:14 | - | 193,950 |
07.10.24 17:17:13 | - | 193,900 |
07.10.24 17:17:11 | - | 193,900 |
07.10.24 17:17:10 | - | 193,850 |
07.10.24 17:17:09 | - | 193,900 |
07.10.24 17:17:08 | - | 193,800 |
07.10.24 17:17:07 | - | 193,750 |
07.10.24 17:17:06 | - | 193,700 |
07.10.24 17:16:23 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:58 | - | 193,750 |
07.10.24 17:15:31 | - | 193,700 |
07.10.24 17:13:36 | - | 193,750 |
07.10.24 17:13:24 | - | 193,700 |
07.10.24 17:13:19 | - | 193,750 |
07.10.24 17:13:15 | - | 193,700 |
07.10.24 17:12:43 | - | 193,750 |
07.10.24 17:12:12 | - | 193,700 |
07.10.24 17:12:04 | - | 193,750 |
07.10.24 17:12:02 | - | 193,700 |
07.10.24 17:11:58 | - | 193,750 |
07.10.24 17:11:53 | - | 193,700 |
07.10.24 17:09:48 | - | 193,750 |
07.10.24 17:09:36 | - | 193,700 |
07.10.24 17:09:31 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:12 | - | 193,650 |
07.10.24 17:09:02 | - | 193,650 |
07.10.24 17:08:06 | - | 193,650 |
07.10.24 17:08:04 | - | 193,600 |
07.10.24 17:08:02 | - | 193,550 |
07.10.24 17:06:15 | - | 193,600 |
07.10.24 17:06:14 | - | 193,600 |
07.10.24 17:06:12 | - | 193,600 |
07.10.24 17:05:45 | - | 193,550 |
07.10.24 17:05:19 | - | 193,550 |
07.10.24 17:05:16 | - | 193,500 |
07.10.24 17:05:08 | - | 193,500 |
07.10.24 17:04:34 | - | 193,500 |
07.10.24 17:04:27 | - | 193,500 |
07.10.24 17:04:21 | - | 193,500 |