PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:55 | - | 193,750 |
07.10.24 17:31:53 | - | 193,700 |
07.10.24 17:31:48 | - | 193,750 |
07.10.24 17:31:46 | - | 193,700 |
07.10.24 17:31:37 | - | 193,800 |
07.10.24 17:31:35 | - | 193,800 |
07.10.24 17:31:30 | - | 193,800 |
07.10.24 17:31:27 | - | 193,800 |
07.10.24 17:31:21 | - | 193,900 |
07.10.24 17:30:21 | - | 193,800 |
07.10.24 17:30:14 | - | 193,850 |
07.10.24 17:30:13 | - | 193,800 |
07.10.24 17:30:12 | - | 193,750 |
07.10.24 17:30:11 | - | 193,700 |
07.10.24 17:30:02 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:01 | - | 193,900 |
07.10.24 17:29:12 | - | 193,850 |
07.10.24 17:29:11 | - | 193,800 |
07.10.24 17:29:07 | - | 193,850 |
07.10.24 17:29:06 | - | 193,800 |
07.10.24 17:29:05 | - | 193,750 |
07.10.24 17:29:04 | - | 193,700 |
07.10.24 17:28:14 | - | 193,950 |
07.10.24 17:27:03 | - | 193,950 |
07.10.24 17:25:34 | - | 193,900 |
07.10.24 17:25:29 | - | 193,950 |
07.10.24 17:25:28 | - | 193,850 |
07.10.24 17:25:20 | - | 193,850 |
07.10.24 17:25:17 | - | 193,900 |
07.10.24 17:24:50 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:40 | - | 193,900 |
07.10.24 17:24:39 | - | 193,850 |
07.10.24 17:24:38 | - | 193,850 |
07.10.24 17:24:37 | - | 193,850 |
07.10.24 17:24:35 | - | 193,950 |
07.10.24 17:24:07 | - | 194,000 |
07.10.24 17:24:05 | - | 193,950 |
07.10.24 17:24:03 | - | 194,000 |
07.10.24 17:23:16 | - | 193,950 |
07.10.24 17:23:07 | - | 193,950 |
07.10.24 17:23:05 | - | 193,950 |
07.10.24 17:23:02 | - | 193,950 |
07.10.24 17:22:55 | - | 193,950 |
07.10.24 17:22:30 | - | 193,900 |
07.10.24 17:22:27 | - | 193,950 |