PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:19 | - | 193,500 |
07.10.24 17:04:15 | - | 193,450 |
07.10.24 17:04:12 | - | 193,400 |
07.10.24 17:03:41 | - | 193,450 |
07.10.24 17:03:38 | - | 193,450 |
07.10.24 17:00:44 | - | 193,450 |
07.10.24 17:00:41 | - | 193,500 |
07.10.24 17:00:16 | - | 193,450 |
07.10.24 17:00:01 | - | 193,500 |
07.10.24 16:57:27 | - | 193,450 |
07.10.24 16:57:24 | - | 193,400 |
07.10.24 16:57:13 | - | 193,450 |
07.10.24 16:57:12 | - | 193,400 |
07.10.24 16:57:02 | - | 193,450 |
07.10.24 16:56:15 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:11 | - | 193,450 |
07.10.24 16:56:10 | - | 193,500 |
07.10.24 16:56:05 | - | 193,450 |
07.10.24 16:56:04 | - | 193,500 |
07.10.24 16:56:02 | - | 193,450 |
07.10.24 16:55:50 | - | 193,500 |
07.10.24 16:55:38 | - | 193,450 |
07.10.24 16:55:37 | - | 193,500 |
07.10.24 16:55:30 | - | 193,450 |
07.10.24 16:55:18 | - | 193,500 |
07.10.24 16:53:21 | - | 193,500 |
07.10.24 16:53:18 | - | 193,550 |
07.10.24 16:53:15 | - | 193,500 |
07.10.24 16:52:23 | - | 193,550 |
07.10.24 16:52:22 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:25 | - | 193,550 |
07.10.24 16:50:23 | - | 193,600 |
07.10.24 16:49:46 | - | 193,550 |
07.10.24 16:49:36 | - | 193,500 |
07.10.24 16:49:25 | - | 193,550 |
07.10.24 16:49:18 | - | 193,500 |
07.10.24 16:49:11 | - | 193,550 |
07.10.24 16:49:03 | - | 193,500 |
07.10.24 16:49:01 | - | 193,500 |
07.10.24 16:48:52 | - | 193,500 |
07.10.24 16:48:39 | - | 193,500 |
07.10.24 16:48:22 | - | 193,450 |
07.10.24 16:47:17 | - | 193,500 |
07.10.24 16:47:13 | - | 193,450 |
07.10.24 16:47:12 | - | 193,500 |