PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:10 | - | 193,350 |
07.10.24 16:17:33 | - | 193,250 |
07.10.24 16:15:31 | - | 193,200 |
07.10.24 16:15:28 | - | 193,100 |
07.10.24 16:15:25 | - | 193,000 |
07.10.24 16:15:06 | - | 193,250 |
07.10.24 16:13:27 | - | 193,450 |
07.10.24 16:13:21 | - | 193,450 |
07.10.24 16:12:42 | - | 193,300 |
07.10.24 16:12:24 | - | 193,300 |
07.10.24 16:12:20 | - | 193,300 |
07.10.24 16:12:17 | - | 193,350 |
07.10.24 16:12:14 | - | 193,300 |
07.10.24 16:12:11 | - | 193,300 |
07.10.24 16:12:10 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:09 | - | 193,300 |
07.10.24 16:06:33 | - | 192,850 |
07.10.24 16:06:03 | - | 192,750 |
07.10.24 16:05:57 | - | 193,000 |
07.10.24 16:05:29 | - | 192,950 |
07.10.24 16:05:17 | - | 192,700 |
07.10.24 16:05:13 | - | 192,750 |
07.10.24 16:04:55 | - | 192,700 |
07.10.24 16:04:50 | - | 192,700 |
07.10.24 16:04:36 | - | 192,650 |
07.10.24 16:04:32 | - | 192,700 |
07.10.24 16:04:16 | - | 192,650 |
07.10.24 16:04:14 | - | 192,700 |
07.10.24 16:04:12 | - | 192,650 |
07.10.24 16:04:11 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:06 | - | 192,650 |
07.10.24 16:03:14 | - | 192,650 |
07.10.24 16:01:11 | - | 192,650 |
07.10.24 16:00:30 | - | 192,650 |
07.10.24 16:00:17 | - | 192,700 |
07.10.24 16:00:07 | - | 192,650 |
07.10.24 16:00:05 | - | 192,700 |
07.10.24 15:59:56 | - | 192,700 |
07.10.24 15:59:55 | - | 192,650 |
07.10.24 15:59:16 | - | 192,700 |
07.10.24 15:59:13 | - | 192,700 |
07.10.24 15:57:02 | - | 192,650 |
07.10.24 15:54:33 | - | 192,500 |
07.10.24 15:53:24 | - | 192,500 |
07.10.24 15:52:03 | - | 192,450 |