PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:55 | - | 192,650 |
07.10.24 15:59:16 | - | 192,700 |
07.10.24 15:59:13 | - | 192,700 |
07.10.24 15:57:02 | - | 192,650 |
07.10.24 15:54:33 | - | 192,500 |
07.10.24 15:53:24 | - | 192,500 |
07.10.24 15:52:03 | - | 192,450 |
07.10.24 15:51:59 | - | 192,750 |
07.10.24 15:48:13 | - | 192,750 |
07.10.24 15:48:01 | - | 193,050 |
07.10.24 15:47:29 | - | 193,450 |
07.10.24 15:46:12 | - | 193,400 |
07.10.24 15:43:06 | - | 193,400 |
07.10.24 15:42:46 | - | 193,400 |
07.10.24 15:42:09 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:19 | - | 193,150 |
07.10.24 15:40:41 | - | 193,100 |
07.10.24 15:40:37 | - | 193,050 |
07.10.24 15:39:47 | - | 193,150 |
07.10.24 15:38:31 | - | 193,050 |
07.10.24 15:38:27 | - | 192,400 |
07.10.24 15:37:38 | - | 192,450 |
07.10.24 15:37:26 | - | 193,000 |
07.10.24 15:37:02 | - | 193,050 |
07.10.24 15:36:44 | - | 192,750 |
07.10.24 15:36:23 | - | 192,750 |
07.10.24 15:35:56 | - | 192,650 |
07.10.24 15:35:54 | - | 193,000 |
07.10.24 15:35:22 | - | 193,150 |
07.10.24 15:35:20 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:05 | - | 193,100 |
07.10.24 15:34:34 | - | 193,200 |
07.10.24 15:33:54 | - | 193,150 |
07.10.24 15:33:03 | - | 193,200 |
07.10.24 15:30:49 | - | 193,200 |
07.10.24 15:30:41 | - | 193,200 |
07.10.24 15:30:11 | - | 193,200 |
07.10.24 15:28:11 | - | 192,450 |
07.10.24 15:23:13 | - | 192,300 |
07.10.24 15:17:27 | - | 192,250 |
07.10.24 15:09:53 | - | 192,400 |
07.10.24 14:56:18 | - | 192,300 |
07.10.24 14:48:17 | - | 192,350 |
07.10.24 14:26:53 | - | 192,300 |
07.10.24 14:23:25 | - | 192,150 |