PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:31 | - | 193,750 |
07.10.24 17:09:12 | - | 193,650 |
07.10.24 17:09:02 | - | 193,650 |
07.10.24 17:08:06 | - | 193,650 |
07.10.24 17:08:04 | - | 193,600 |
07.10.24 17:08:02 | - | 193,550 |
07.10.24 17:06:15 | - | 193,600 |
07.10.24 17:06:14 | - | 193,600 |
07.10.24 17:06:12 | - | 193,600 |
07.10.24 17:05:45 | - | 193,550 |
07.10.24 17:05:19 | - | 193,550 |
07.10.24 17:05:16 | - | 193,500 |
07.10.24 17:05:08 | - | 193,500 |
07.10.24 17:04:34 | - | 193,500 |
07.10.24 17:04:27 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:21 | - | 193,500 |
07.10.24 17:04:19 | - | 193,500 |
07.10.24 17:04:15 | - | 193,450 |
07.10.24 17:04:12 | - | 193,400 |
07.10.24 17:03:41 | - | 193,450 |
07.10.24 17:03:38 | - | 193,450 |
07.10.24 17:00:44 | - | 193,450 |
07.10.24 17:00:41 | - | 193,500 |
07.10.24 17:00:16 | - | 193,450 |
07.10.24 17:00:01 | - | 193,500 |
07.10.24 16:57:27 | - | 193,450 |
07.10.24 16:57:24 | - | 193,400 |
07.10.24 16:57:13 | - | 193,450 |
07.10.24 16:57:12 | - | 193,400 |
07.10.24 16:57:02 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:15 | - | 193,500 |
07.10.24 16:56:11 | - | 193,450 |
07.10.24 16:56:10 | - | 193,500 |
07.10.24 16:56:05 | - | 193,450 |
07.10.24 16:56:04 | - | 193,500 |
07.10.24 16:56:02 | - | 193,450 |
07.10.24 16:55:50 | - | 193,500 |
07.10.24 16:55:38 | - | 193,450 |
07.10.24 16:55:37 | - | 193,500 |
07.10.24 16:55:30 | - | 193,450 |
07.10.24 16:55:18 | - | 193,500 |
07.10.24 16:53:21 | - | 193,500 |
07.10.24 16:53:18 | - | 193,550 |
07.10.24 16:53:15 | - | 193,500 |
07.10.24 16:52:23 | - | 193,550 |