PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:00 | - | 193,650 |
07.10.24 16:23:59 | - | 193,650 |
07.10.24 16:23:54 | - | 193,650 |
07.10.24 16:23:52 | - | 193,650 |
07.10.24 16:23:50 | - | 193,600 |
07.10.24 16:23:45 | - | 193,650 |
07.10.24 16:23:44 | - | 193,650 |
07.10.24 16:23:40 | - | 193,600 |
07.10.24 16:23:30 | - | 193,650 |
07.10.24 16:23:26 | - | 193,600 |
07.10.24 16:23:25 | - | 193,650 |
07.10.24 16:23:22 | - | 193,600 |
07.10.24 16:23:20 | - | 193,600 |
07.10.24 16:23:12 | - | 193,600 |
07.10.24 16:23:10 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:09 | - | 193,650 |
07.10.24 16:23:07 | - | 193,600 |
07.10.24 16:23:06 | - | 193,550 |
07.10.24 16:22:19 | - | 193,550 |
07.10.24 16:22:05 | - | 193,500 |
07.10.24 16:22:04 | - | 193,550 |
07.10.24 16:21:59 | - | 193,500 |
07.10.24 16:21:45 | - | 193,550 |
07.10.24 16:21:43 | - | 193,500 |
07.10.24 16:21:18 | - | 193,500 |
07.10.24 16:21:16 | - | 193,500 |
07.10.24 16:21:15 | - | 193,550 |
07.10.24 16:21:14 | - | 193,350 |
07.10.24 16:21:13 | - | 193,500 |
07.10.24 16:21:10 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:08 | - | 193,500 |
07.10.24 16:21:06 | - | 193,350 |
07.10.24 16:20:48 | - | 193,350 |
07.10.24 16:20:42 | - | 193,350 |
07.10.24 16:20:37 | - | 193,300 |
07.10.24 16:20:33 | - | 193,450 |
07.10.24 16:20:22 | - | 193,450 |
07.10.24 16:20:19 | - | 193,300 |
07.10.24 16:20:07 | - | 193,150 |
07.10.24 16:20:04 | - | 193,300 |
07.10.24 16:20:03 | - | 193,450 |
07.10.24 16:19:56 | - | 193,450 |
07.10.24 16:19:51 | - | 193,400 |
07.10.24 16:19:45 | - | 193,400 |
07.10.24 16:19:35 | - | 193,400 |