PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:07 | - | 193,650 |
07.10.24 17:39:55 | - | 193,600 |
07.10.24 17:39:54 | - | 193,550 |
07.10.24 17:39:51 | - | 193,500 |
07.10.24 17:39:43 | - | 193,650 |
07.10.24 17:39:24 | - | 193,650 |
07.10.24 17:39:23 | - | 193,600 |
07.10.24 17:39:21 | - | 193,600 |
07.10.24 17:38:43 | - | 193,600 |
07.10.24 17:38:23 | - | 193,550 |
07.10.24 17:37:47 | - | 193,600 |
07.10.24 17:37:45 | - | 193,550 |
07.10.24 17:37:30 | - | 193,600 |
07.10.24 17:37:27 | - | 193,650 |
07.10.24 17:37:26 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:25 | - | 193,650 |
07.10.24 17:37:23 | - | 193,600 |
07.10.24 17:36:53 | - | 193,650 |
07.10.24 17:36:20 | - | 193,600 |
07.10.24 17:36:19 | - | 193,550 |
07.10.24 17:36:18 | - | 193,500 |
07.10.24 17:36:17 | - | 193,500 |
07.10.24 17:35:51 | - | 193,650 |
07.10.24 17:35:37 | - | 193,600 |
07.10.24 17:35:35 | - | 193,550 |
07.10.24 17:34:05 | - | 193,750 |
07.10.24 17:34:02 | - | 193,750 |
07.10.24 17:33:58 | - | 193,750 |
07.10.24 17:33:35 | - | 193,750 |
07.10.24 17:33:06 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:01 | - | 193,750 |
07.10.24 17:33:00 | - | 193,750 |
07.10.24 17:31:55 | - | 193,750 |
07.10.24 17:31:53 | - | 193,700 |
07.10.24 17:31:48 | - | 193,750 |
07.10.24 17:31:46 | - | 193,700 |
07.10.24 17:31:37 | - | 193,800 |
07.10.24 17:31:35 | - | 193,800 |
07.10.24 17:31:30 | - | 193,800 |
07.10.24 17:31:27 | - | 193,800 |
07.10.24 17:31:21 | - | 193,900 |
07.10.24 17:30:21 | - | 193,800 |
07.10.24 17:30:14 | - | 193,850 |
07.10.24 17:30:13 | - | 193,800 |
07.10.24 17:30:12 | - | 193,750 |