PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:14 | - | 193,200 |
07.10.24 18:39:13 | - | 193,150 |
07.10.24 18:39:10 | - | 193,200 |
07.10.24 18:38:31 | - | 193,200 |
07.10.24 18:38:30 | - | 193,150 |
07.10.24 18:36:27 | - | 193,250 |
07.10.24 18:36:24 | - | 193,200 |
07.10.24 18:36:19 | - | 193,200 |
07.10.24 18:34:34 | - | 193,250 |
07.10.24 18:32:05 | - | 193,200 |
07.10.24 18:30:48 | - | 193,250 |
07.10.24 18:30:47 | - | 193,200 |
07.10.24 18:30:42 | - | 193,250 |
07.10.24 18:30:26 | - | 193,400 |
07.10.24 18:30:17 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:41 | - | 193,400 |
07.10.24 18:29:06 | - | 193,350 |
07.10.24 18:27:35 | - | 193,400 |
07.10.24 18:27:33 | - | 193,350 |
07.10.24 18:27:26 | - | 193,400 |
07.10.24 18:27:05 | - | 193,350 |
07.10.24 18:26:47 | - | 193,350 |
07.10.24 18:26:06 | - | 193,350 |
07.10.24 18:25:54 | - | 193,350 |
07.10.24 18:25:50 | - | 193,350 |
07.10.24 18:25:49 | - | 193,300 |
07.10.24 18:25:48 | - | 193,250 |
07.10.24 18:25:44 | - | 193,250 |
07.10.24 18:24:20 | - | 193,200 |
07.10.24 18:24:18 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:47 | - | 193,200 |
07.10.24 18:23:39 | - | 193,200 |
07.10.24 18:22:45 | - | 193,200 |
07.10.24 18:22:43 | - | 193,200 |
07.10.24 18:22:40 | - | 193,200 |
07.10.24 18:21:34 | - | 193,250 |
07.10.24 18:21:26 | - | 193,200 |
07.10.24 18:21:10 | - | 193,250 |
07.10.24 18:20:15 | - | 193,250 |
07.10.24 18:20:10 | - | 193,250 |
07.10.24 18:19:58 | - | 193,250 |
07.10.24 18:19:54 | - | 193,250 |
07.10.24 18:19:08 | - | 193,250 |
07.10.24 18:18:30 | - | 193,150 |
07.10.24 18:18:28 | - | 193,150 |