PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:33:55 | - | 224,100 |
13.01.25 20:33:30 | - | 224,200 |
13.01.25 20:33:25 | - | 224,100 |
13.01.25 20:32:42 | - | 224,200 |
13.01.25 20:32:38 | - | 224,100 |
13.01.25 20:32:37 | - | 224,200 |
13.01.25 20:32:22 | - | 224,100 |
13.01.25 20:32:16 | - | 224,200 |
13.01.25 20:31:36 | - | 224,100 |
13.01.25 20:31:31 | - | 224,200 |
13.01.25 20:31:26 | - | 224,200 |
13.01.25 20:31:02 | - | 224,200 |
13.01.25 20:31:01 | - | 224,100 |
13.01.25 20:31:00 | - | 224,200 |
13.01.25 20:30:56 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:30:26 | - | 224,300 |
13.01.25 20:29:03 | - | 224,400 |
13.01.25 20:29:00 | - | 224,400 |
13.01.25 20:28:56 | - | 224,400 |
13.01.25 20:28:54 | - | 224,500 |
13.01.25 20:28:48 | - | 224,400 |
13.01.25 20:28:21 | - | 224,400 |
13.01.25 20:28:20 | - | 224,400 |
13.01.25 20:28:17 | - | 224,400 |
13.01.25 20:28:14 | - | 224,500 |
13.01.25 20:28:12 | - | 224,400 |
13.01.25 20:27:57 | - | 224,400 |
13.01.25 20:27:54 | - | 224,300 |
13.01.25 20:27:51 | - | 224,400 |
13.01.25 20:22:48 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:22:29 | - | 224,200 |
13.01.25 20:22:28 | - | 224,300 |
13.01.25 20:22:19 | - | 224,200 |
13.01.25 20:22:18 | - | 224,300 |
13.01.25 20:22:09 | - | 224,200 |
13.01.25 20:22:06 | - | 224,300 |
13.01.25 20:22:04 | - | 224,200 |
13.01.25 20:21:45 | - | 224,300 |
13.01.25 20:21:41 | - | 224,200 |
13.01.25 20:21:37 | - | 224,300 |
13.01.25 20:21:33 | - | 224,200 |
13.01.25 20:21:15 | - | 224,300 |
13.01.25 20:21:08 | - | 224,200 |
13.01.25 20:21:04 | - | 224,300 |
13.01.25 20:21:02 | - | 224,200 |