PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:08 | - | 193,800 |
07.10.24 19:49:07 | - | 193,750 |
07.10.24 19:49:06 | - | 193,800 |
07.10.24 19:49:05 | - | 193,750 |
07.10.24 19:49:04 | - | 193,800 |
07.10.24 19:48:07 | - | 193,850 |
07.10.24 19:48:04 | - | 193,900 |
07.10.24 19:48:03 | - | 193,850 |
07.10.24 19:47:17 | - | 193,700 |
07.10.24 19:47:16 | - | 193,700 |
07.10.24 19:47:08 | - | 193,800 |
07.10.24 19:46:15 | - | 193,800 |
07.10.24 19:46:04 | - | 193,750 |
07.10.24 19:43:50 | - | 193,800 |
07.10.24 19:43:35 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:12 | - | 193,800 |
07.10.24 19:41:28 | - | 193,750 |
07.10.24 19:39:56 | - | 193,750 |
07.10.24 19:39:55 | - | 193,700 |
07.10.24 19:39:01 | - | 193,750 |
07.10.24 19:39:00 | - | 193,850 |
07.10.24 19:37:02 | - | 193,850 |
07.10.24 19:37:00 | - | 193,850 |
07.10.24 19:36:57 | - | 193,800 |
07.10.24 19:36:56 | - | 193,750 |
07.10.24 19:36:48 | - | 193,800 |
07.10.24 19:36:45 | - | 193,750 |
07.10.24 19:35:40 | - | 193,800 |
07.10.24 19:35:16 | - | 193,800 |
07.10.24 19:35:06 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:00 | - | 193,800 |
07.10.24 19:34:47 | - | 193,750 |
07.10.24 19:34:29 | - | 193,800 |
07.10.24 19:33:46 | - | 193,750 |
07.10.24 19:33:40 | - | 193,800 |
07.10.24 19:33:34 | - | 193,850 |
07.10.24 19:32:59 | - | 193,850 |
07.10.24 19:32:57 | - | 193,800 |
07.10.24 19:32:53 | - | 193,850 |
07.10.24 19:32:52 | - | 193,800 |
07.10.24 19:30:11 | - | 193,850 |
07.10.24 19:30:09 | - | 193,900 |
07.10.24 19:30:05 | - | 193,850 |
07.10.24 19:30:01 | - | 193,950 |
07.10.24 19:29:01 | - | 193,950 |