PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:18 | - | 193,450 |
07.10.24 20:10:24 | - | 193,600 |
07.10.24 20:10:23 | - | 193,550 |
07.10.24 20:10:17 | - | 193,500 |
07.10.24 20:10:16 | - | 193,450 |
07.10.24 20:10:02 | - | 193,500 |
07.10.24 20:09:56 | - | 193,450 |
07.10.24 20:09:55 | - | 193,450 |
07.10.24 20:09:53 | - | 193,550 |
07.10.24 20:07:35 | - | 193,500 |
07.10.24 20:07:18 | - | 193,450 |
07.10.24 20:06:47 | - | 193,400 |
07.10.24 20:06:33 | - | 193,450 |
07.10.24 20:06:15 | - | 193,400 |
07.10.24 20:06:07 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:06 | - | 193,400 |
07.10.24 20:06:05 | - | 193,450 |
07.10.24 20:06:04 | - | 193,400 |
07.10.24 20:06:02 | - | 193,450 |
07.10.24 20:06:01 | - | 193,400 |
07.10.24 20:06:00 | - | 193,450 |
07.10.24 20:05:59 | - | 193,400 |
07.10.24 20:05:46 | - | 193,450 |
07.10.24 20:05:14 | - | 193,450 |
07.10.24 20:04:57 | - | 193,400 |
07.10.24 20:04:55 | - | 193,450 |
07.10.24 20:04:54 | - | 193,400 |
07.10.24 20:04:52 | - | 193,350 |
07.10.24 20:04:44 | - | 193,550 |
07.10.24 20:04:40 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:22 | - | 193,600 |
07.10.24 20:03:47 | - | 193,550 |
07.10.24 20:03:45 | - | 193,600 |
07.10.24 20:03:31 | - | 193,550 |
07.10.24 20:03:30 | - | 193,600 |
07.10.24 20:03:29 | - | 193,550 |
07.10.24 20:03:10 | - | 193,600 |
07.10.24 20:03:09 | - | 193,550 |
07.10.24 20:03:02 | - | 193,650 |
07.10.24 20:02:22 | - | 193,600 |
07.10.24 20:02:17 | - | 193,550 |
07.10.24 20:02:14 | - | 193,700 |
07.10.24 20:01:49 | - | 193,600 |
07.10.24 20:01:47 | - | 193,650 |
07.10.24 20:01:46 | - | 193,600 |