PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:14 | - | 193,700 |
07.10.24 20:01:13 | - | 193,700 |
07.10.24 20:01:12 | - | 193,700 |
07.10.24 20:00:29 | - | 193,750 |
07.10.24 20:00:26 | - | 193,700 |
07.10.24 20:00:00 | - | 193,750 |
07.10.24 19:59:53 | - | 193,750 |
07.10.24 19:59:18 | - | 193,750 |
07.10.24 19:59:17 | - | 193,700 |
07.10.24 19:58:35 | - | 193,800 |
07.10.24 19:58:16 | - | 193,750 |
07.10.24 19:57:07 | - | 193,800 |
07.10.24 19:56:13 | - | 193,750 |
07.10.24 19:56:12 | - | 193,700 |
07.10.24 19:55:11 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:09 | - | 193,700 |
07.10.24 19:55:08 | - | 193,750 |
07.10.24 19:55:07 | - | 193,700 |
07.10.24 19:54:51 | - | 193,750 |
07.10.24 19:54:50 | - | 193,700 |
07.10.24 19:54:34 | - | 193,800 |
07.10.24 19:54:33 | - | 193,800 |
07.10.24 19:54:00 | - | 193,750 |
07.10.24 19:53:49 | - | 193,750 |
07.10.24 19:53:48 | - | 193,750 |
07.10.24 19:53:29 | - | 193,750 |
07.10.24 19:52:54 | - | 193,750 |
07.10.24 19:52:18 | - | 193,700 |
07.10.24 19:52:02 | - | 193,750 |
07.10.24 19:51:55 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:54 | - | 193,700 |
07.10.24 19:51:52 | - | 193,750 |
07.10.24 19:51:34 | - | 193,700 |
07.10.24 19:51:10 | - | 193,650 |
07.10.24 19:51:09 | - | 193,700 |
07.10.24 19:51:06 | - | 193,650 |
07.10.24 19:50:27 | - | 193,750 |
07.10.24 19:50:15 | - | 193,750 |
07.10.24 19:50:13 | - | 193,700 |
07.10.24 19:49:34 | - | 193,800 |
07.10.24 19:49:33 | - | 193,750 |
07.10.24 19:49:32 | - | 193,800 |
07.10.24 19:49:26 | - | 193,850 |
07.10.24 19:49:25 | - | 193,800 |
07.10.24 19:49:24 | - | 193,750 |