PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:59 | - | 193,850 |
07.10.24 19:32:57 | - | 193,800 |
07.10.24 19:32:53 | - | 193,850 |
07.10.24 19:32:52 | - | 193,800 |
07.10.24 19:30:11 | - | 193,850 |
07.10.24 19:30:09 | - | 193,900 |
07.10.24 19:30:05 | - | 193,850 |
07.10.24 19:30:01 | - | 193,950 |
07.10.24 19:29:01 | - | 193,950 |
07.10.24 19:28:53 | - | 193,900 |
07.10.24 19:28:52 | - | 193,950 |
07.10.24 19:28:49 | - | 193,950 |
07.10.24 19:28:48 | - | 193,950 |
07.10.24 19:28:40 | - | 193,950 |
07.10.24 19:28:37 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:04 | - | 193,950 |
07.10.24 19:28:02 | - | 193,950 |
07.10.24 19:27:45 | - | 193,950 |
07.10.24 19:27:27 | - | 193,950 |
07.10.24 19:26:33 | - | 193,800 |
07.10.24 19:26:32 | - | 193,800 |
07.10.24 19:26:25 | - | 193,800 |
07.10.24 19:24:33 | - | 193,850 |
07.10.24 19:24:31 | - | 193,800 |
07.10.24 19:22:59 | - | 193,800 |
07.10.24 19:22:40 | - | 193,850 |
07.10.24 19:22:06 | - | 193,800 |
07.10.24 19:20:58 | - | 193,850 |
07.10.24 19:20:32 | - | 193,800 |
07.10.24 19:20:24 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:09 | - | 193,850 |
07.10.24 19:20:02 | - | 193,800 |
07.10.24 19:18:51 | - | 193,800 |
07.10.24 19:18:17 | - | 193,850 |
07.10.24 19:18:13 | - | 193,850 |
07.10.24 19:18:01 | - | 193,850 |
07.10.24 19:17:55 | - | 193,850 |
07.10.24 19:17:50 | - | 193,850 |
07.10.24 19:17:17 | - | 193,800 |
07.10.24 19:16:54 | - | 193,800 |
07.10.24 19:15:34 | - | 193,750 |
07.10.24 19:15:19 | - | 193,700 |
07.10.24 19:15:16 | - | 193,750 |
07.10.24 19:13:56 | - | 193,700 |
07.10.24 19:13:11 | - | 193,750 |