PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:12 | - | 193,500 |
07.10.24 18:58:10 | - | 193,450 |
07.10.24 18:58:08 | - | 193,500 |
07.10.24 18:57:47 | - | 193,500 |
07.10.24 18:57:46 | - | 193,450 |
07.10.24 18:57:45 | - | 193,400 |
07.10.24 18:57:23 | - | 193,500 |
07.10.24 18:56:57 | - | 193,450 |
07.10.24 18:56:22 | - | 193,550 |
07.10.24 18:56:00 | - | 193,450 |
07.10.24 18:55:40 | - | 193,550 |
07.10.24 18:55:38 | - | 193,500 |
07.10.24 18:55:36 | - | 193,450 |
07.10.24 18:54:10 | - | 193,500 |
07.10.24 18:54:09 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:02 | - | 193,400 |
07.10.24 18:52:46 | - | 193,300 |
07.10.24 18:52:45 | - | 193,250 |
07.10.24 18:51:39 | - | 193,300 |
07.10.24 18:51:25 | - | 193,300 |
07.10.24 18:50:24 | - | 193,300 |
07.10.24 18:50:21 | - | 193,300 |
07.10.24 18:50:18 | - | 193,300 |
07.10.24 18:50:17 | - | 193,200 |
07.10.24 18:47:18 | - | 193,200 |
07.10.24 18:47:08 | - | 193,200 |
07.10.24 18:46:40 | - | 193,200 |
07.10.24 18:46:22 | - | 193,200 |
07.10.24 18:46:21 | - | 193,150 |
07.10.24 18:46:11 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:46 | - | 193,250 |
07.10.24 18:44:43 | - | 193,200 |
07.10.24 18:43:25 | - | 193,250 |
07.10.24 18:42:45 | - | 193,250 |
07.10.24 18:42:42 | - | 193,200 |
07.10.24 18:42:36 | - | 193,250 |
07.10.24 18:42:05 | - | 193,200 |
07.10.24 18:41:33 | - | 193,250 |
07.10.24 18:41:32 | - | 193,200 |
07.10.24 18:40:53 | - | 193,250 |
07.10.24 18:40:50 | - | 193,200 |
07.10.24 18:40:34 | - | 193,250 |
07.10.24 18:40:15 | - | 193,250 |
07.10.24 18:40:01 | - | 193,250 |
07.10.24 18:39:14 | - | 193,200 |