PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:10 | - | 193,700 |
07.10.24 19:13:01 | - | 193,750 |
07.10.24 19:13:00 | - | 193,700 |
07.10.24 19:12:19 | - | 193,750 |
07.10.24 19:12:18 | - | 193,700 |
07.10.24 19:11:22 | - | 193,750 |
07.10.24 19:11:21 | - | 193,700 |
07.10.24 19:11:19 | - | 193,650 |
07.10.24 19:09:17 | - | 193,750 |
07.10.24 19:09:16 | - | 193,700 |
07.10.24 19:08:57 | - | 193,750 |
07.10.24 19:08:56 | - | 193,700 |
07.10.24 19:08:55 | - | 193,650 |
07.10.24 19:08:44 | - | 193,800 |
07.10.24 19:08:42 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:41 | - | 193,750 |
07.10.24 19:08:35 | - | 193,850 |
07.10.24 19:07:50 | - | 193,800 |
07.10.24 19:07:39 | - | 193,800 |
07.10.24 19:07:33 | - | 193,800 |
07.10.24 19:07:10 | - | 193,800 |
07.10.24 19:07:08 | - | 193,800 |
07.10.24 19:07:05 | - | 193,850 |
07.10.24 19:07:04 | - | 193,800 |
07.10.24 19:06:38 | - | 193,800 |
07.10.24 19:06:37 | - | 193,800 |
07.10.24 19:06:36 | - | 193,800 |
07.10.24 19:05:13 | - | 193,800 |
07.10.24 19:05:06 | - | 193,800 |
07.10.24 19:04:49 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:51 | - | 193,800 |
07.10.24 19:03:50 | - | 193,800 |
07.10.24 19:03:21 | - | 193,800 |
07.10.24 19:03:20 | - | 193,750 |
07.10.24 19:03:18 | - | 193,800 |
07.10.24 19:02:13 | - | 193,850 |
07.10.24 19:01:16 | - | 193,750 |
07.10.24 19:01:14 | - | 193,700 |
07.10.24 19:00:48 | - | 193,700 |
07.10.24 19:00:20 | - | 193,650 |
07.10.24 19:00:02 | - | 193,600 |
07.10.24 18:59:40 | - | 193,650 |
07.10.24 18:59:28 | - | 193,600 |
07.10.24 18:58:52 | - | 193,550 |
07.10.24 18:58:27 | - | 193,550 |