PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:18 | - | 193,200 |
07.10.24 18:23:47 | - | 193,200 |
07.10.24 18:23:39 | - | 193,200 |
07.10.24 18:22:45 | - | 193,200 |
07.10.24 18:22:43 | - | 193,200 |
07.10.24 18:22:40 | - | 193,200 |
07.10.24 18:21:34 | - | 193,250 |
07.10.24 18:21:26 | - | 193,200 |
07.10.24 18:21:10 | - | 193,250 |
07.10.24 18:20:15 | - | 193,250 |
07.10.24 18:20:10 | - | 193,250 |
07.10.24 18:19:58 | - | 193,250 |
07.10.24 18:19:54 | - | 193,250 |
07.10.24 18:19:08 | - | 193,250 |
07.10.24 18:18:30 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:28 | - | 193,150 |
07.10.24 18:17:57 | - | 193,100 |
07.10.24 18:17:40 | - | 193,150 |
07.10.24 18:17:39 | - | 193,100 |
07.10.24 18:17:02 | - | 193,150 |
07.10.24 18:16:05 | - | 193,150 |
07.10.24 18:16:04 | - | 193,100 |
07.10.24 18:16:02 | - | 193,150 |
07.10.24 18:16:00 | - | 193,100 |
07.10.24 18:12:42 | - | 193,150 |
07.10.24 18:12:41 | - | 193,100 |
07.10.24 18:11:34 | - | 193,150 |
07.10.24 18:11:33 | - | 193,100 |
07.10.24 18:10:09 | - | 193,150 |
07.10.24 18:09:57 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:56 | - | 193,150 |
07.10.24 18:08:24 | - | 193,200 |
07.10.24 18:08:15 | - | 193,200 |
07.10.24 18:08:11 | - | 193,300 |
07.10.24 18:07:46 | - | 193,300 |
07.10.24 18:07:13 | - | 193,350 |
07.10.24 18:07:10 | - | 193,300 |
07.10.24 18:07:05 | - | 193,350 |
07.10.24 18:06:56 | - | 193,300 |
07.10.24 18:06:55 | - | 193,300 |
07.10.24 18:06:48 | - | 193,300 |
07.10.24 18:06:30 | - | 193,250 |
07.10.24 18:05:17 | - | 193,300 |
07.10.24 18:04:47 | - | 193,350 |
07.10.24 18:04:25 | - | 193,300 |