PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:57 | - | 193,600 |
07.10.24 20:30:44 | - | 193,550 |
07.10.24 20:30:39 | - | 193,450 |
07.10.24 20:30:36 | - | 193,450 |
07.10.24 20:30:28 | - | 193,300 |
07.10.24 20:30:23 | - | 193,150 |
07.10.24 20:30:17 | - | 193,300 |
07.10.24 20:30:10 | - | 193,500 |
07.10.24 20:30:04 | - | 193,650 |
07.10.24 20:29:23 | - | 193,750 |
07.10.24 20:29:22 | - | 193,700 |
07.10.24 20:27:44 | - | 193,650 |
07.10.24 20:27:41 | - | 193,700 |
07.10.24 20:27:40 | - | 193,650 |
07.10.24 20:25:45 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:51 | - | 193,800 |
07.10.24 20:24:45 | - | 193,750 |
07.10.24 20:24:18 | - | 193,750 |
07.10.24 20:23:19 | - | 193,650 |
07.10.24 20:23:07 | - | 193,600 |
07.10.24 20:23:03 | - | 193,650 |
07.10.24 20:22:58 | - | 193,600 |
07.10.24 20:20:30 | - | 193,650 |
07.10.24 20:19:05 | - | 193,700 |
07.10.24 20:18:58 | - | 193,650 |
07.10.24 20:18:46 | - | 193,600 |
07.10.24 20:18:15 | - | 193,650 |
07.10.24 20:17:10 | - | 193,600 |
07.10.24 20:17:04 | - | 193,550 |
07.10.24 20:16:26 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:25 | - | 193,650 |
07.10.24 20:15:21 | - | 193,550 |
07.10.24 20:14:57 | - | 193,500 |
07.10.24 20:14:45 | - | 193,550 |
07.10.24 20:14:43 | - | 193,500 |
07.10.24 20:14:42 | - | 193,500 |
07.10.24 20:13:59 | - | 193,550 |
07.10.24 20:13:58 | - | 193,500 |
07.10.24 20:13:21 | - | 193,600 |
07.10.24 20:13:19 | - | 193,600 |
07.10.24 20:13:09 | - | 193,550 |
07.10.24 20:12:43 | - | 193,600 |
07.10.24 20:12:36 | - | 193,550 |
07.10.24 20:11:24 | - | 193,550 |
07.10.24 20:11:19 | - | 193,500 |