PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:15 | - | 194,300 |
07.10.24 21:41:05 | - | 194,250 |
07.10.24 21:41:01 | - | 194,300 |
07.10.24 21:38:17 | - | 194,300 |
07.10.24 21:38:12 | - | 194,250 |
07.10.24 21:37:52 | - | 194,300 |
07.10.24 21:37:51 | - | 194,250 |
07.10.24 21:37:50 | - | 194,300 |
07.10.24 21:36:32 | - | 194,200 |
07.10.24 21:36:31 | - | 194,150 |
07.10.24 21:35:54 | - | 194,200 |
07.10.24 21:35:50 | - | 194,250 |
07.10.24 21:35:33 | - | 194,250 |
07.10.24 21:35:32 | - | 194,250 |
07.10.24 21:35:31 | - | 194,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:56 | - | 194,350 |
07.10.24 21:33:33 | - | 194,350 |
07.10.24 21:33:15 | - | 194,350 |
07.10.24 21:30:39 | - | 194,350 |
07.10.24 21:30:34 | - | 194,350 |
07.10.24 21:30:20 | - | 194,350 |
07.10.24 21:30:10 | - | 194,300 |
07.10.24 21:30:03 | - | 194,350 |
07.10.24 21:29:50 | - | 194,300 |
07.10.24 21:29:48 | - | 194,350 |
07.10.24 21:29:35 | - | 194,350 |
07.10.24 21:29:04 | - | 194,300 |
07.10.24 21:28:18 | - | 194,300 |
07.10.24 21:28:17 | - | 194,300 |
07.10.24 21:27:44 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:19 | - | 194,250 |
07.10.24 21:27:15 | - | 194,300 |
07.10.24 21:25:32 | - | 194,250 |
07.10.24 21:25:13 | - | 194,250 |
07.10.24 21:25:12 | - | 194,250 |
07.10.24 21:24:27 | - | 194,200 |
07.10.24 21:24:06 | - | 194,150 |
07.10.24 21:23:54 | - | 194,100 |
07.10.24 21:23:46 | - | 194,100 |
07.10.24 21:23:00 | - | 194,050 |
07.10.24 21:22:43 | - | 194,000 |
07.10.24 21:22:41 | - | 194,000 |
07.10.24 21:22:20 | - | 193,950 |
07.10.24 21:21:56 | - | 193,900 |
07.10.24 21:21:45 | - | 193,850 |