PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:22 | - | 192,650 |
08.10.24 08:20:34 | - | 192,700 |
08.10.24 08:12:38 | - | 192,750 |
08.10.24 08:05:46 | - | 192,800 |
08.10.24 08:00:33 | - | 192,750 |
07.10.24 21:59:57 | - | 194,200 |
07.10.24 21:59:55 | - | 194,150 |
07.10.24 21:59:53 | - | 194,150 |
07.10.24 21:59:51 | - | 194,250 |
07.10.24 21:59:50 | - | 194,300 |
07.10.24 21:59:45 | - | 194,250 |
07.10.24 21:59:31 | - | 194,250 |
07.10.24 21:58:49 | - | 194,300 |
07.10.24 21:58:44 | - | 194,300 |
07.10.24 21:58:42 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:28 | - | 194,350 |
07.10.24 21:58:26 | - | 194,400 |
07.10.24 21:58:25 | - | 194,500 |
07.10.24 21:58:16 | - | 194,600 |
07.10.24 21:58:14 | - | 194,550 |
07.10.24 21:58:10 | - | 194,550 |
07.10.24 21:58:10 | - | 194,600 |
07.10.24 21:58:09 | - | 194,550 |
07.10.24 21:58:07 | - | 194,550 |
07.10.24 21:58:05 | - | 194,600 |
07.10.24 21:58:04 | - | 194,600 |
07.10.24 21:57:57 | - | 194,550 |
07.10.24 21:57:44 | - | 194,550 |
07.10.24 21:57:29 | - | 194,550 |
07.10.24 21:57:17 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:14 | - | 194,450 |
07.10.24 21:57:12 | - | 194,450 |
07.10.24 21:57:11 | - | 194,500 |
07.10.24 21:57:03 | - | 194,450 |
07.10.24 21:56:31 | - | 194,450 |
07.10.24 21:55:59 | - | 194,450 |
07.10.24 21:55:56 | - | 194,500 |
07.10.24 21:55:54 | - | 194,550 |
07.10.24 21:55:48 | - | 194,700 |
07.10.24 21:55:36 | - | 194,650 |
07.10.24 21:55:27 | - | 194,650 |
07.10.24 21:55:12 | - | 194,650 |
07.10.24 21:55:09 | - | 194,700 |
07.10.24 21:55:01 | - | 194,850 |
07.10.24 21:54:45 | - | 194,800 |