PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:27 | - | 194,750 |
07.10.24 21:54:25 | - | 194,800 |
07.10.24 21:54:03 | - | 194,750 |
07.10.24 21:54:02 | - | 194,750 |
07.10.24 21:53:44 | - | 194,700 |
07.10.24 21:53:32 | - | 194,700 |
07.10.24 21:53:30 | - | 194,650 |
07.10.24 21:52:13 | - | 194,700 |
07.10.24 21:52:06 | - | 194,650 |
07.10.24 21:51:50 | - | 194,600 |
07.10.24 21:51:48 | - | 194,650 |
07.10.24 21:51:19 | - | 194,600 |
07.10.24 21:51:04 | - | 194,500 |
07.10.24 21:51:01 | - | 194,550 |
07.10.24 21:50:36 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:11 | - | 194,500 |
07.10.24 21:50:07 | - | 194,450 |
07.10.24 21:50:04 | - | 194,450 |
07.10.24 21:50:03 | - | 194,450 |
07.10.24 21:50:01 | - | 194,400 |
07.10.24 21:49:14 | - | 194,650 |
07.10.24 21:49:03 | - | 194,700 |
07.10.24 21:48:48 | - | 194,600 |
07.10.24 21:48:46 | - | 194,700 |
07.10.24 21:48:37 | - | 194,700 |
07.10.24 21:48:32 | - | 194,700 |
07.10.24 21:48:25 | - | 194,700 |
07.10.24 21:46:34 | - | 194,600 |
07.10.24 21:46:22 | - | 194,550 |
07.10.24 21:46:19 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:45 | - | 194,500 |
07.10.24 21:45:36 | - | 194,550 |
07.10.24 21:45:33 | - | 194,500 |
07.10.24 21:45:32 | - | 194,550 |
07.10.24 21:45:31 | - | 194,500 |
07.10.24 21:45:17 | - | 194,450 |
07.10.24 21:44:55 | - | 194,400 |
07.10.24 21:44:47 | - | 194,400 |
07.10.24 21:44:26 | - | 194,400 |
07.10.24 21:44:10 | - | 194,350 |
07.10.24 21:43:39 | - | 194,300 |
07.10.24 21:43:22 | - | 194,300 |
07.10.24 21:43:21 | - | 194,300 |
07.10.24 21:43:16 | - | 194,300 |
07.10.24 21:41:54 | - | 194,250 |