PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:55 | - | 193,100 |
08.10.24 16:30:45 | - | 193,100 |
08.10.24 16:30:32 | - | 193,100 |
08.10.24 16:30:30 | - | 193,050 |
08.10.24 16:30:29 | - | 193,100 |
08.10.24 16:30:19 | - | 193,050 |
08.10.24 16:30:15 | - | 193,100 |
08.10.24 16:30:01 | - | 192,950 |
08.10.24 16:29:50 | - | 192,900 |
08.10.24 16:29:05 | - | 192,950 |
08.10.24 16:27:53 | - | 192,850 |
08.10.24 16:26:47 | - | 192,750 |
08.10.24 16:25:25 | - | 192,850 |
08.10.24 16:25:03 | - | 192,850 |
08.10.24 16:24:26 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:25 | - | 192,750 |
08.10.24 16:24:21 | - | 192,700 |
08.10.24 16:24:03 | - | 192,750 |
08.10.24 16:18:32 | - | 192,700 |
08.10.24 16:14:00 | - | 192,800 |
08.10.24 16:13:52 | - | 192,750 |
08.10.24 16:12:02 | - | 192,750 |
08.10.24 16:11:08 | - | 192,700 |
08.10.24 16:11:05 | - | 192,850 |
08.10.24 16:09:34 | - | 193,000 |
08.10.24 16:05:56 | - | 192,900 |
08.10.24 16:05:53 | - | 192,800 |
08.10.24 16:05:48 | - | 192,950 |
08.10.24 16:05:46 | - | 192,850 |
08.10.24 16:04:43 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:41 | - | 192,850 |
08.10.24 16:04:39 | - | 192,800 |
08.10.24 16:03:15 | - | 192,750 |
08.10.24 16:03:06 | - | 192,750 |
08.10.24 16:02:58 | - | 192,650 |
08.10.24 16:02:03 | - | 192,800 |
08.10.24 16:00:39 | - | 192,450 |
08.10.24 16:00:32 | - | 192,600 |
08.10.24 15:57:34 | - | 192,550 |
08.10.24 15:57:17 | - | 192,550 |
08.10.24 15:57:06 | - | 192,850 |
08.10.24 15:57:05 | - | 192,800 |
08.10.24 15:55:22 | - | 192,850 |
08.10.24 15:55:18 | - | 192,900 |
08.10.24 15:55:16 | - | 192,850 |