PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:23 | - | 194,350 |
08.10.24 17:13:10 | - | 194,400 |
08.10.24 17:12:32 | - | 194,350 |
08.10.24 17:12:28 | - | 194,400 |
08.10.24 17:12:19 | - | 194,350 |
08.10.24 17:11:30 | - | 194,300 |
08.10.24 17:11:20 | - | 194,350 |
08.10.24 17:11:15 | - | 194,350 |
08.10.24 17:11:10 | - | 194,350 |
08.10.24 17:11:09 | - | 194,350 |
08.10.24 17:10:42 | - | 194,350 |
08.10.24 17:10:40 | - | 194,350 |
08.10.24 17:09:39 | - | 194,300 |
08.10.24 17:09:13 | - | 194,150 |
08.10.24 17:09:11 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:56 | - | 194,150 |
08.10.24 17:08:55 | - | 194,150 |
08.10.24 17:08:47 | - | 194,150 |
08.10.24 17:08:38 | - | 194,100 |
08.10.24 17:08:34 | - | 194,150 |
08.10.24 17:08:32 | - | 194,150 |
08.10.24 17:08:11 | - | 194,100 |
08.10.24 17:08:09 | - | 194,150 |
08.10.24 17:07:55 | - | 194,100 |
08.10.24 17:07:53 | - | 194,150 |
08.10.24 17:07:11 | - | 194,100 |
08.10.24 17:07:08 | - | 194,100 |
08.10.24 17:07:05 | - | 194,100 |
08.10.24 17:06:43 | - | 194,050 |
08.10.24 17:06:37 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:35 | - | 194,050 |
08.10.24 17:06:25 | - | 194,050 |
08.10.24 17:06:22 | - | 194,050 |
08.10.24 17:06:19 | - | 194,050 |
08.10.24 17:06:18 | - | 194,050 |
08.10.24 17:06:14 | - | 194,050 |
08.10.24 17:06:11 | - | 194,050 |
08.10.24 17:05:52 | - | 193,950 |
08.10.24 17:05:51 | - | 193,950 |
08.10.24 17:05:50 | - | 194,000 |
08.10.24 17:05:34 | - | 193,950 |
08.10.24 17:05:16 | - | 194,000 |
08.10.24 17:05:15 | - | 193,950 |
08.10.24 17:05:04 | - | 193,950 |
08.10.24 17:04:48 | - | 194,000 |