PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:04 | - | 193,550 |
08.10.24 16:50:43 | - | 193,550 |
08.10.24 16:50:06 | - | 193,550 |
08.10.24 16:50:04 | - | 193,550 |
08.10.24 16:50:01 | - | 193,550 |
08.10.24 16:49:53 | - | 193,550 |
08.10.24 16:49:29 | - | 193,550 |
08.10.24 16:49:25 | - | 193,550 |
08.10.24 16:48:55 | - | 193,550 |
08.10.24 16:48:52 | - | 193,550 |
08.10.24 16:48:47 | - | 193,550 |
08.10.24 16:47:57 | - | 193,550 |
08.10.24 16:47:55 | - | 193,600 |
08.10.24 16:47:48 | - | 193,550 |
08.10.24 16:44:20 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:16 | - | 193,500 |
08.10.24 16:43:23 | - | 193,400 |
08.10.24 16:43:20 | - | 193,900 |
08.10.24 16:43:10 | - | 193,900 |
08.10.24 16:43:04 | - | 193,700 |
08.10.24 16:42:41 | - | 193,500 |
08.10.24 16:42:34 | - | 193,500 |
08.10.24 16:42:17 | - | 193,500 |
08.10.24 16:42:05 | - | 193,500 |
08.10.24 16:42:02 | - | 193,500 |
08.10.24 16:41:59 | - | 193,500 |
08.10.24 16:41:54 | - | 193,500 |
08.10.24 16:41:49 | - | 193,500 |
08.10.24 16:41:45 | - | 193,500 |
08.10.24 16:41:07 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:04 | - | 193,500 |
08.10.24 16:41:02 | - | 193,500 |
08.10.24 16:41:00 | - | 193,500 |
08.10.24 16:40:41 | - | 193,500 |
08.10.24 16:40:25 | - | 193,500 |
08.10.24 16:40:24 | - | 193,500 |
08.10.24 16:40:08 | - | 193,500 |
08.10.24 16:40:07 | - | 193,500 |
08.10.24 16:39:34 | - | 193,500 |
08.10.24 16:39:33 | - | 193,500 |
08.10.24 16:39:21 | - | 193,500 |
08.10.24 16:39:09 | - | 193,500 |
08.10.24 16:39:00 | - | 193,400 |
08.10.24 16:38:56 | - | 193,400 |
08.10.24 16:38:53 | - | 193,400 |