PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:35 | - | 194,000 |
08.10.24 17:04:28 | - | 193,950 |
08.10.24 17:04:07 | - | 194,000 |
08.10.24 17:03:58 | - | 193,950 |
08.10.24 17:03:38 | - | 194,000 |
08.10.24 17:03:28 | - | 193,950 |
08.10.24 17:03:04 | - | 194,000 |
08.10.24 17:02:15 | - | 193,950 |
08.10.24 17:02:09 | - | 194,000 |
08.10.24 17:00:48 | - | 193,950 |
08.10.24 17:00:40 | - | 193,900 |
08.10.24 17:00:28 | - | 193,900 |
08.10.24 17:00:13 | - | 193,850 |
08.10.24 17:00:09 | - | 193,900 |
08.10.24 17:00:08 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:07 | - | 193,800 |
08.10.24 17:00:01 | - | 193,800 |
08.10.24 16:59:48 | - | 193,800 |
08.10.24 16:59:01 | - | 193,900 |
08.10.24 16:58:02 | - | 193,650 |
08.10.24 16:57:40 | - | 193,700 |
08.10.24 16:57:36 | - | 193,700 |
08.10.24 16:56:59 | - | 193,650 |
08.10.24 16:56:57 | - | 193,700 |
08.10.24 16:56:53 | - | 193,650 |
08.10.24 16:56:31 | - | 193,700 |
08.10.24 16:56:30 | - | 193,650 |
08.10.24 16:55:53 | - | 193,650 |
08.10.24 16:55:47 | - | 193,700 |
08.10.24 16:55:45 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:21 | - | 193,650 |
08.10.24 16:53:16 | - | 193,650 |
08.10.24 16:53:12 | - | 193,700 |
08.10.24 16:52:45 | - | 193,550 |
08.10.24 16:52:37 | - | 193,550 |
08.10.24 16:52:15 | - | 193,550 |
08.10.24 16:52:13 | - | 193,550 |
08.10.24 16:51:56 | - | 193,550 |
08.10.24 16:51:55 | - | 193,500 |
08.10.24 16:51:33 | - | 193,500 |
08.10.24 16:51:32 | - | 193,550 |
08.10.24 16:51:31 | - | 193,600 |
08.10.24 16:51:28 | - | 193,550 |
08.10.24 16:51:27 | - | 193,600 |
08.10.24 16:51:17 | - | 193,550 |