PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:11 | - | 194,800 |
08.10.24 17:36:05 | - | 194,750 |
08.10.24 17:36:04 | - | 194,800 |
08.10.24 17:36:03 | - | 194,750 |
08.10.24 17:35:35 | - | 194,750 |
08.10.24 17:35:34 | - | 194,700 |
08.10.24 17:35:24 | - | 194,700 |
08.10.24 17:35:12 | - | 194,750 |
08.10.24 17:35:03 | - | 194,700 |
08.10.24 17:35:01 | - | 194,750 |
08.10.24 17:34:56 | - | 194,750 |
08.10.24 17:34:27 | - | 194,700 |
08.10.24 17:34:16 | - | 194,750 |
08.10.24 17:34:13 | - | 194,700 |
08.10.24 17:34:12 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:28 | - | 194,700 |
08.10.24 17:33:22 | - | 194,750 |
08.10.24 17:33:12 | - | 194,750 |
08.10.24 17:33:08 | - | 194,750 |
08.10.24 17:33:03 | - | 194,750 |
08.10.24 17:33:02 | - | 194,750 |
08.10.24 17:32:56 | - | 194,750 |
08.10.24 17:32:41 | - | 194,750 |
08.10.24 17:32:40 | - | 194,700 |
08.10.24 17:32:36 | - | 194,750 |
08.10.24 17:32:33 | - | 194,800 |
08.10.24 17:32:29 | - | 194,750 |
08.10.24 17:32:00 | - | 194,800 |
08.10.24 17:31:17 | - | 194,850 |
08.10.24 17:31:16 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:14 | - | 194,850 |
08.10.24 17:30:51 | - | 194,800 |
08.10.24 17:30:32 | - | 194,800 |
08.10.24 17:30:25 | - | 194,800 |
08.10.24 17:30:11 | - | 194,800 |
08.10.24 17:30:04 | - | 194,750 |
08.10.24 17:29:37 | - | 194,800 |
08.10.24 17:29:28 | - | 194,750 |
08.10.24 17:29:27 | - | 194,700 |
08.10.24 17:29:19 | - | 194,750 |
08.10.24 17:29:13 | - | 194,750 |
08.10.24 17:28:50 | - | 194,750 |
08.10.24 17:28:49 | - | 194,700 |
08.10.24 17:28:44 | - | 194,750 |
08.10.24 17:28:34 | - | 194,700 |