PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:16 | - | 194,650 |
08.10.24 17:51:15 | - | 194,750 |
08.10.24 17:51:14 | - | 194,700 |
08.10.24 17:51:13 | - | 194,650 |
08.10.24 17:51:04 | - | 194,750 |
08.10.24 17:51:03 | - | 194,750 |
08.10.24 17:51:02 | - | 194,700 |
08.10.24 17:51:01 | - | 194,750 |
08.10.24 17:51:00 | - | 194,700 |
08.10.24 17:50:59 | - | 194,650 |
08.10.24 17:50:58 | - | 194,600 |
08.10.24 17:50:15 | - | 194,900 |
08.10.24 17:50:13 | - | 194,950 |
08.10.24 17:48:57 | - | 194,900 |
08.10.24 17:48:53 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:48 | - | 194,900 |
08.10.24 17:48:44 | - | 194,950 |
08.10.24 17:46:24 | - | 194,900 |
08.10.24 17:46:22 | - | 194,850 |
08.10.24 17:45:41 | - | 194,850 |
08.10.24 17:45:20 | - | 194,900 |
08.10.24 17:45:13 | - | 194,850 |
08.10.24 17:45:04 | - | 194,850 |
08.10.24 17:44:44 | - | 194,850 |
08.10.24 17:44:38 | - | 194,900 |
08.10.24 17:44:17 | - | 194,850 |
08.10.24 17:43:57 | - | 194,850 |
08.10.24 17:43:24 | - | 194,850 |
08.10.24 17:43:23 | - | 194,800 |
08.10.24 17:42:20 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:16 | - | 194,800 |
08.10.24 17:42:06 | - | 194,800 |
08.10.24 17:41:36 | - | 194,800 |
08.10.24 17:39:23 | - | 194,800 |
08.10.24 17:38:47 | - | 194,850 |
08.10.24 17:38:34 | - | 194,800 |
08.10.24 17:38:32 | - | 194,850 |
08.10.24 17:38:24 | - | 194,800 |
08.10.24 17:38:18 | - | 194,850 |
08.10.24 17:38:00 | - | 194,800 |
08.10.24 17:37:38 | - | 194,850 |
08.10.24 17:37:27 | - | 194,800 |
08.10.24 17:37:17 | - | 194,850 |
08.10.24 17:37:07 | - | 194,800 |
08.10.24 17:36:13 | - | 194,750 |