PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:10 | - | 195,000 |
08.10.24 18:03:06 | - | 195,050 |
08.10.24 18:02:59 | - | 195,050 |
08.10.24 18:02:56 | - | 195,050 |
08.10.24 18:02:53 | - | 195,050 |
08.10.24 18:02:50 | - | 195,050 |
08.10.24 18:02:39 | - | 195,050 |
08.10.24 18:02:36 | - | 195,100 |
08.10.24 18:02:22 | - | 195,050 |
08.10.24 18:02:20 | - | 195,100 |
08.10.24 18:02:19 | - | 195,050 |
08.10.24 18:02:18 | - | 195,000 |
08.10.24 18:02:17 | - | 195,000 |
08.10.24 18:02:12 | - | 194,950 |
08.10.24 18:02:09 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:01 | - | 194,950 |
08.10.24 18:01:57 | - | 195,000 |
08.10.24 18:01:52 | - | 195,000 |
08.10.24 18:01:51 | - | 194,950 |
08.10.24 18:01:42 | - | 195,000 |
08.10.24 18:01:41 | - | 195,000 |
08.10.24 18:01:40 | - | 195,000 |
08.10.24 18:01:36 | - | 195,000 |
08.10.24 18:01:33 | - | 195,050 |
08.10.24 18:01:32 | - | 195,000 |
08.10.24 18:01:29 | - | 195,050 |
08.10.24 18:01:28 | - | 195,000 |
08.10.24 18:01:27 | - | 195,050 |
08.10.24 18:01:26 | - | 195,000 |
08.10.24 18:01:04 | - | 195,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:03 | - | 195,000 |
08.10.24 18:00:59 | - | 195,050 |
08.10.24 18:00:58 | - | 195,000 |
08.10.24 18:00:54 | - | 195,050 |
08.10.24 18:00:53 | - | 195,000 |
08.10.24 18:00:45 | - | 195,050 |
08.10.24 18:00:44 | - | 195,000 |
08.10.24 18:00:43 | - | 195,050 |
08.10.24 18:00:41 | - | 195,000 |
08.10.24 18:00:40 | - | 195,050 |
08.10.24 18:00:39 | - | 195,000 |
08.10.24 18:00:35 | - | 195,050 |
08.10.24 18:00:34 | - | 195,000 |
08.10.24 18:00:33 | - | 195,050 |
08.10.24 18:00:30 | - | 195,000 |