PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:53 | - | 195,400 |
08.10.24 18:28:06 | - | 195,450 |
08.10.24 18:28:03 | - | 195,450 |
08.10.24 18:27:54 | - | 195,400 |
08.10.24 18:27:20 | - | 195,450 |
08.10.24 18:27:17 | - | 195,400 |
08.10.24 18:27:16 | - | 195,350 |
08.10.24 18:27:03 | - | 195,400 |
08.10.24 18:27:02 | - | 195,400 |
08.10.24 18:26:59 | - | 195,450 |
08.10.24 18:26:58 | - | 195,400 |
08.10.24 18:26:46 | - | 195,350 |
08.10.24 18:26:08 | - | 195,350 |
08.10.24 18:26:00 | - | 195,300 |
08.10.24 18:25:58 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:57 | - | 195,250 |
08.10.24 18:25:51 | - | 195,250 |
08.10.24 18:25:50 | - | 195,250 |
08.10.24 18:25:21 | - | 195,250 |
08.10.24 18:24:29 | - | 195,200 |
08.10.24 18:23:25 | - | 195,200 |
08.10.24 18:23:24 | - | 195,200 |
08.10.24 18:23:04 | - | 195,200 |
08.10.24 18:23:03 | - | 195,200 |
08.10.24 18:22:58 | - | 195,200 |
08.10.24 18:22:44 | - | 195,200 |
08.10.24 18:22:43 | - | 195,250 |
08.10.24 18:22:08 | - | 195,200 |
08.10.24 18:22:05 | - | 195,250 |
08.10.24 18:21:09 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:21 | - | 195,150 |
08.10.24 18:19:09 | - | 195,150 |
08.10.24 18:19:08 | - | 195,100 |
08.10.24 18:17:16 | - | 195,100 |
08.10.24 18:16:22 | - | 195,150 |
08.10.24 18:16:18 | - | 195,150 |
08.10.24 18:16:17 | - | 195,150 |
08.10.24 18:15:17 | - | 195,150 |
08.10.24 18:14:41 | - | 195,200 |
08.10.24 18:14:27 | - | 195,200 |
08.10.24 18:14:14 | - | 195,200 |
08.10.24 18:14:03 | - | 195,150 |
08.10.24 18:13:52 | - | 195,200 |
08.10.24 18:13:46 | - | 195,150 |
08.10.24 18:13:35 | - | 195,200 |