PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:17 | - | 195,300 |
08.10.24 18:49:16 | - | 195,250 |
08.10.24 18:49:15 | - | 195,300 |
08.10.24 18:49:14 | - | 195,250 |
08.10.24 18:49:12 | - | 195,300 |
08.10.24 18:49:11 | - | 195,250 |
08.10.24 18:49:10 | - | 195,250 |
08.10.24 18:49:09 | - | 195,300 |
08.10.24 18:49:07 | - | 195,300 |
08.10.24 18:49:05 | - | 195,400 |
08.10.24 18:49:02 | - | 195,350 |
08.10.24 18:49:01 | - | 195,350 |
08.10.24 18:48:59 | - | 195,300 |
08.10.24 18:48:55 | - | 195,300 |
08.10.24 18:48:48 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:47 | - | 195,350 |
08.10.24 18:48:46 | - | 195,300 |
08.10.24 18:48:41 | - | 195,400 |
08.10.24 18:48:40 | - | 195,350 |
08.10.24 18:48:32 | - | 195,400 |
08.10.24 18:48:31 | - | 195,350 |
08.10.24 18:48:30 | - | 195,300 |
08.10.24 18:48:18 | - | 195,400 |
08.10.24 18:48:17 | - | 195,350 |
08.10.24 18:48:16 | - | 195,300 |
08.10.24 18:48:04 | - | 195,400 |
08.10.24 18:48:03 | - | 195,350 |
08.10.24 18:48:02 | - | 195,300 |
08.10.24 18:48:00 | - | 195,400 |
08.10.24 18:47:59 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:49 | - | 195,400 |
08.10.24 18:47:48 | - | 195,350 |
08.10.24 18:47:24 | - | 195,400 |
08.10.24 18:47:23 | - | 195,350 |
08.10.24 18:47:22 | - | 195,300 |
08.10.24 18:47:21 | - | 195,400 |
08.10.24 18:47:20 | - | 195,350 |
08.10.24 18:47:19 | - | 195,300 |
08.10.24 18:47:17 | - | 195,400 |
08.10.24 18:47:16 | - | 195,350 |
08.10.24 18:47:15 | - | 195,300 |
08.10.24 18:46:45 | - | 195,450 |
08.10.24 18:46:44 | - | 195,400 |
08.10.24 18:46:43 | - | 195,350 |
08.10.24 18:46:42 | - | 195,300 |