PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:37 | - | 195,400 |
08.10.24 19:07:21 | - | 195,400 |
08.10.24 19:07:19 | - | 195,400 |
08.10.24 19:06:38 | - | 195,400 |
08.10.24 19:05:36 | - | 195,400 |
08.10.24 19:05:25 | - | 195,350 |
08.10.24 19:05:20 | - | 195,400 |
08.10.24 19:05:11 | - | 195,350 |
08.10.24 19:05:05 | - | 195,300 |
08.10.24 19:03:01 | - | 195,550 |
08.10.24 19:02:57 | - | 195,500 |
08.10.24 19:02:56 | - | 195,550 |
08.10.24 19:01:17 | - | 195,500 |
08.10.24 18:59:11 | - | 195,450 |
08.10.24 18:59:09 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:03 | - | 195,450 |
08.10.24 18:59:02 | - | 195,450 |
08.10.24 18:59:01 | - | 195,450 |
08.10.24 18:59:00 | - | 195,450 |
08.10.24 18:58:52 | - | 195,450 |
08.10.24 18:58:43 | - | 195,450 |
08.10.24 18:58:36 | - | 195,450 |
08.10.24 18:58:33 | - | 195,500 |
08.10.24 18:58:12 | - | 195,450 |
08.10.24 18:58:09 | - | 195,450 |
08.10.24 18:58:06 | - | 195,450 |
08.10.24 18:58:03 | - | 195,450 |
08.10.24 18:57:56 | - | 195,450 |
08.10.24 18:57:53 | - | 195,450 |
08.10.24 18:57:08 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:28 | - | 195,450 |
08.10.24 18:55:24 | - | 195,400 |
08.10.24 18:55:13 | - | 195,400 |
08.10.24 18:55:12 | - | 195,350 |
08.10.24 18:52:10 | - | 195,350 |
08.10.24 18:52:04 | - | 195,350 |
08.10.24 18:51:36 | - | 195,350 |
08.10.24 18:51:32 | - | 195,350 |
08.10.24 18:50:32 | - | 195,350 |
08.10.24 18:50:29 | - | 195,300 |
08.10.24 18:49:23 | - | 195,350 |
08.10.24 18:49:22 | - | 195,300 |
08.10.24 18:49:21 | - | 195,250 |
08.10.24 18:49:19 | - | 195,350 |
08.10.24 18:49:18 | - | 195,350 |