PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:10 | - | 195,450 |
08.10.24 19:38:07 | - | 195,500 |
08.10.24 19:37:57 | - | 195,450 |
08.10.24 19:37:54 | - | 195,500 |
08.10.24 19:37:50 | - | 195,450 |
08.10.24 19:37:45 | - | 195,550 |
08.10.24 19:37:36 | - | 195,500 |
08.10.24 19:36:06 | - | 195,550 |
08.10.24 19:35:25 | - | 195,500 |
08.10.24 19:35:23 | - | 195,550 |
08.10.24 19:35:08 | - | 195,500 |
08.10.24 19:35:02 | - | 195,500 |
08.10.24 19:34:53 | - | 195,450 |
08.10.24 19:34:09 | - | 195,500 |
08.10.24 19:34:08 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:02 | - | 195,350 |
08.10.24 19:30:34 | - | 195,450 |
08.10.24 19:30:26 | - | 195,450 |
08.10.24 19:30:24 | - | 195,450 |
08.10.24 19:30:15 | - | 195,450 |
08.10.24 19:30:12 | - | 195,500 |
08.10.24 19:30:11 | - | 195,500 |
08.10.24 19:30:04 | - | 195,500 |
08.10.24 19:30:03 | - | 195,500 |
08.10.24 19:28:33 | - | 195,500 |
08.10.24 19:28:24 | - | 195,450 |
08.10.24 19:28:12 | - | 195,400 |
08.10.24 19:28:09 | - | 195,400 |
08.10.24 19:27:17 | - | 195,450 |
08.10.24 19:27:16 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:14 | - | 195,450 |
08.10.24 19:27:01 | - | 195,450 |
08.10.24 19:26:14 | - | 195,400 |
08.10.24 19:26:12 | - | 195,350 |
08.10.24 19:26:11 | - | 195,350 |
08.10.24 19:26:09 | - | 195,300 |
08.10.24 19:26:08 | - | 195,300 |
08.10.24 19:25:56 | - | 195,250 |
08.10.24 19:25:52 | - | 195,250 |
08.10.24 19:25:46 | - | 195,250 |
08.10.24 19:25:42 | - | 195,200 |
08.10.24 19:25:39 | - | 195,250 |
08.10.24 19:25:38 | - | 195,200 |
08.10.24 19:24:43 | - | 195,250 |
08.10.24 19:24:33 | - | 195,250 |