PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:40 | - | 195,300 |
08.10.24 19:13:38 | - | 195,300 |
08.10.24 19:13:33 | - | 195,250 |
08.10.24 19:13:22 | - | 195,300 |
08.10.24 19:13:15 | - | 195,250 |
08.10.24 19:13:03 | - | 195,250 |
08.10.24 19:13:00 | - | 195,300 |
08.10.24 19:12:56 | - | 195,250 |
08.10.24 19:12:53 | - | 195,250 |
08.10.24 19:12:46 | - | 195,250 |
08.10.24 19:12:43 | - | 195,250 |
08.10.24 19:12:41 | - | 195,250 |
08.10.24 19:12:17 | - | 195,250 |
08.10.24 19:12:12 | - | 195,250 |
08.10.24 19:12:08 | - | 195,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:26 | - | 195,250 |
08.10.24 19:11:03 | - | 195,300 |
08.10.24 19:10:55 | - | 195,250 |
08.10.24 19:10:43 | - | 195,300 |
08.10.24 19:10:11 | - | 195,250 |
08.10.24 19:10:06 | - | 195,300 |
08.10.24 19:10:04 | - | 195,250 |
08.10.24 19:10:03 | - | 195,300 |
08.10.24 19:10:00 | - | 195,250 |
08.10.24 19:09:51 | - | 195,200 |
08.10.24 19:09:42 | - | 195,150 |
08.10.24 19:09:31 | - | 195,150 |
08.10.24 19:09:20 | - | 195,150 |
08.10.24 19:09:12 | - | 195,200 |
08.10.24 19:09:09 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:05 | - | 195,150 |
08.10.24 19:09:02 | - | 195,200 |
08.10.24 19:09:01 | - | 195,150 |
08.10.24 19:08:37 | - | 195,150 |
08.10.24 19:08:33 | - | 195,150 |
08.10.24 19:08:32 | - | 195,150 |
08.10.24 19:08:29 | - | 195,150 |
08.10.24 19:08:28 | - | 195,150 |
08.10.24 19:08:26 | - | 195,400 |
08.10.24 19:08:23 | - | 195,400 |
08.10.24 19:08:19 | - | 195,400 |
08.10.24 19:08:14 | - | 195,400 |
08.10.24 19:08:02 | - | 195,400 |
08.10.24 19:08:00 | - | 195,400 |
08.10.24 19:07:45 | - | 195,400 |