PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:26 | - | 195,300 |
08.10.24 18:43:20 | - | 195,400 |
08.10.24 18:43:19 | - | 195,350 |
08.10.24 18:43:18 | - | 195,300 |
08.10.24 18:43:17 | - | 195,400 |
08.10.24 18:43:15 | - | 195,300 |
08.10.24 18:43:11 | - | 195,400 |
08.10.24 18:43:10 | - | 195,350 |
08.10.24 18:43:09 | - | 195,300 |
08.10.24 18:43:04 | - | 195,400 |
08.10.24 18:43:03 | - | 195,400 |
08.10.24 18:43:02 | - | 195,300 |
08.10.24 18:42:54 | - | 195,400 |
08.10.24 18:42:53 | - | 195,350 |
08.10.24 18:42:39 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:38 | - | 195,350 |
08.10.24 18:42:37 | - | 195,300 |
08.10.24 18:42:26 | - | 195,400 |
08.10.24 18:42:25 | - | 195,350 |
08.10.24 18:42:24 | - | 195,300 |
08.10.24 18:42:18 | - | 195,400 |
08.10.24 18:42:17 | - | 195,350 |
08.10.24 18:42:04 | - | 195,400 |
08.10.24 18:42:03 | - | 195,350 |
08.10.24 18:42:02 | - | 195,300 |
08.10.24 18:42:01 | - | 195,400 |
08.10.24 18:42:00 | - | 195,350 |
08.10.24 18:41:59 | - | 195,300 |
08.10.24 18:41:58 | - | 195,400 |
08.10.24 18:41:57 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:56 | - | 195,300 |
08.10.24 18:41:55 | - | 195,400 |
08.10.24 18:41:54 | - | 195,350 |
08.10.24 18:41:53 | - | 195,300 |
08.10.24 18:41:52 | - | 195,400 |
08.10.24 18:41:51 | - | 195,350 |
08.10.24 18:41:50 | - | 195,300 |
08.10.24 18:41:45 | - | 195,450 |
08.10.24 18:41:43 | - | 195,400 |
08.10.24 18:41:42 | - | 195,350 |
08.10.24 18:41:41 | - | 195,300 |
08.10.24 18:41:36 | - | 195,450 |
08.10.24 18:41:32 | - | 195,400 |
08.10.24 18:41:31 | - | 195,350 |
08.10.24 18:41:30 | - | 195,300 |