PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:20 | - | 195,150 |
08.10.24 18:12:50 | - | 195,200 |
08.10.24 18:12:35 | - | 195,250 |
08.10.24 18:12:29 | - | 195,200 |
08.10.24 18:12:21 | - | 195,250 |
08.10.24 18:12:17 | - | 195,300 |
08.10.24 18:12:02 | - | 195,300 |
08.10.24 18:11:42 | - | 195,350 |
08.10.24 18:11:10 | - | 195,350 |
08.10.24 18:11:09 | - | 195,300 |
08.10.24 18:10:52 | - | 195,300 |
08.10.24 18:10:51 | - | 195,250 |
08.10.24 18:10:31 | - | 195,250 |
08.10.24 18:10:30 | - | 195,200 |
08.10.24 18:10:12 | - | 195,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:11 | - | 195,250 |
08.10.24 18:10:10 | - | 195,250 |
08.10.24 18:10:09 | - | 195,200 |
08.10.24 18:09:25 | - | 195,150 |
08.10.24 18:09:23 | - | 195,200 |
08.10.24 18:08:45 | - | 195,150 |
08.10.24 18:08:27 | - | 195,200 |
08.10.24 18:08:24 | - | 195,200 |
08.10.24 18:08:21 | - | 195,200 |
08.10.24 18:07:57 | - | 195,150 |
08.10.24 18:07:52 | - | 195,200 |
08.10.24 18:07:16 | - | 195,150 |
08.10.24 18:07:11 | - | 195,200 |
08.10.24 18:06:43 | - | 195,150 |
08.10.24 18:06:41 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:10 | - | 195,150 |
08.10.24 18:05:14 | - | 195,100 |
08.10.24 18:05:13 | - | 195,150 |
08.10.24 18:04:59 | - | 195,100 |
08.10.24 18:04:43 | - | 195,100 |
08.10.24 18:04:34 | - | 195,050 |
08.10.24 18:04:27 | - | 195,100 |
08.10.24 18:04:25 | - | 195,100 |
08.10.24 18:04:22 | - | 195,100 |
08.10.24 18:03:56 | - | 195,050 |
08.10.24 18:03:55 | - | 195,050 |
08.10.24 18:03:20 | - | 195,100 |
08.10.24 18:03:19 | - | 195,050 |
08.10.24 18:03:15 | - | 195,050 |
08.10.24 18:03:14 | - | 195,000 |