PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:19 | - | 195,400 |
08.10.24 18:41:18 | - | 195,350 |
08.10.24 18:41:17 | - | 195,300 |
08.10.24 18:41:12 | - | 195,400 |
08.10.24 18:41:11 | - | 195,350 |
08.10.24 18:41:10 | - | 195,300 |
08.10.24 18:41:09 | - | 195,400 |
08.10.24 18:41:08 | - | 195,350 |
08.10.24 18:41:07 | - | 195,300 |
08.10.24 18:41:06 | - | 195,400 |
08.10.24 18:41:05 | - | 195,350 |
08.10.24 18:41:04 | - | 195,300 |
08.10.24 18:41:03 | - | 195,400 |
08.10.24 18:41:02 | - | 195,350 |
08.10.24 18:40:22 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:21 | - | 195,450 |
08.10.24 18:40:17 | - | 195,450 |
08.10.24 18:40:16 | - | 195,450 |
08.10.24 18:40:15 | - | 195,450 |
08.10.24 18:40:14 | - | 195,400 |
08.10.24 18:40:13 | - | 195,350 |
08.10.24 18:40:12 | - | 195,300 |
08.10.24 18:40:01 | - | 195,550 |
08.10.24 18:39:30 | - | 195,500 |
08.10.24 18:39:28 | - | 195,450 |
08.10.24 18:37:28 | - | 195,450 |
08.10.24 18:37:12 | - | 195,450 |
08.10.24 18:36:43 | - | 195,450 |
08.10.24 18:36:42 | - | 195,450 |
08.10.24 18:35:25 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:23 | - | 195,400 |
08.10.24 18:34:23 | - | 195,450 |
08.10.24 18:34:22 | - | 195,400 |
08.10.24 18:34:17 | - | 195,450 |
08.10.24 18:33:56 | - | 195,450 |
08.10.24 18:33:44 | - | 195,450 |
08.10.24 18:33:43 | - | 195,450 |
08.10.24 18:33:36 | - | 195,450 |
08.10.24 18:33:05 | - | 195,450 |
08.10.24 18:30:51 | - | 195,450 |
08.10.24 18:30:05 | - | 195,450 |
08.10.24 18:30:04 | - | 195,500 |
08.10.24 18:29:59 | - | 195,450 |
08.10.24 18:29:34 | - | 195,400 |
08.10.24 18:29:33 | - | 195,450 |